European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	51.295	51.895	50.810	-0.025	-0.05%	547.25K	04:15:05
Bayer derived	27.32	27.53	27.02	+0.35	+1.30%	494.43K	04:14:42
Allianz derived	264.85	267.11	264.65	-1.85	-0.69%	71.12K	04:15:24
Adidas derived	227.60	227.90	226.15	-0.10	-0.04%	30.6K	04:15:07
Siemens AG derived	174.62	174.77	173.84	-0.01	-0.01%	122.95K	04:13:36
Deutsche Bank AG derived	15.305	15.370	15.005	-0.095	-0.62%	2.31M	04:14:56
Continental AG derived	62.83	63.04	62.44	-0.41	-0.65%	37.05K	04:15:35
Deutsche Post derived	38.415	38.495	38.305	-0.025	-0.07%	180.61K	04:15:09
Mercedes Benz Group derived	73.940	74.360	73.740	-0.080	-0.11%	182.63K	04:15:35
Porsche derived	49.255	49.540	49.115	-0.085	-0.17%	26.89K	04:15:07
Henkel VZO derived	72.40	73.07	72.28	-0.20	-0.28%	18.63K	04:15:12
Commerzbank derived	13.885	13.990	13.815	+0.030	+0.22%	477.85K	04:14:19
Deutsche Boerse derived	181.700	182.380	180.050	+1.000	+0.55%	74.98K	04:15:00
BMW ST derived	106.650	106.975	106.300	+0.100	+0.09%	40.43K	04:15:00
Deutsche Telekom AG derived	21.785	21.925	21.735	+0.015	+0.07%	913.05K	04:14:53
Merck derived	150.25	152.00	150.25	-2.10	-1.38%	23.02K	04:14:46
Infineon derived	32.093	32.393	30.460	+0.663	+2.11%	1.45M	04:16:02
Munich Re Group derived	426.40	431.90	425.80	-4.20	-0.98%	29.14K	04:15:24
SAP derived	173.800	174.580	173.280	-1.760	-1.00%	170.31K	04:15:13
Rheinmetall AG derived	515.000	518.600	511.300	-5.600	-1.08%	72.88K	04:15:30
Beiersdorf AG derived	138.800	139.900	138.300	+0.200	+0.14%	23.21K	04:15:23
Fresenius SE derived	27.370	27.380	27.220	+0.050	+0.18%	49.63K	04:15:32
Hannover Rueckversicherung SE derived	230.30	232.75	229.75	-1.80	-0.78%	19.78K	04:15:11
RWE AG ST derived	32.015	32.015	31.595	+0.355	+1.12%	258.3K	04:15:01
MTU Aero derived	220.10	223.15	110.19	-3.40	-1.52%	18.93K	04:15:09
Symrise AG derived	100.700	101.525	97.880	-3.350	-3.22%	233.01K	04:15:00
Heidelbergcement derived	93.670	93.910	92.670	+0.030	+0.03%	34.03K	04:15:15
Qiagen derived	38.343	38.700	38.305	-0.233	-0.60%	36.81K	04:14:59
E.ON SE derived	12.515	12.530	12.465	+0.025	+0.20%	466.53K	04:14:20
Brenntag AG derived	75.630	76.040	75.290	-0.430	-0.57%	25.15K	04:13:29
Sartorius AG VZO	287.10	291.30	286.00	-5.90	-2.01%	9.73K	03:59:56
Volkswagen VZO derived	119.33	120.12	118.93	-0.77	-0.64%	150.49K	04:15:37
Vonovia derived	25.37	25.41	25.16	+0.02	+0.08%	136.87K	04:14:48
Zalando SE derived	25.27	25.43	25.04	-0.13	-0.51%	119.56K	04:13:23
Covestro derived	47.910	47.990	47.655	-0.180	-0.37%	36.97K	04:15:18
Airbus Group	160.64	162.32	160.18	-1.52	-0.94%	27.13K	03:57:35
Siemens Healthineers derived	52.58	52.75	52.36	-0.18	-0.34%	30.81K	04:13:29
Siemens Energy AG derived	17.71	17.90	17.70	-0.06	-0.34%	351.11K	04:14:52
Daimler Truck Holding derived	42.45	42.88	42.44	-0.36	-0.84%	55.35K	04:14:21
Dr Ing hc F Porsche Prf derived	90.46	90.57	90.36	-0.92	-1.01%	40.82K	04:14:24

Stock Market News

Earnings call: Eurofins optimistic about 2024 with strategic growth initiatives
- ByInvesting.com-
Eurofins Scientific SE (ERF.PA) has reported a robust start to the first quarter of 2024, driven by strategic investments in network expansion and startup acquisitions. The company...
Earnings call: Eurofins optimistic about 2024 with strategic growth initiatives
- ByInvesting.com-
Eurofins Scientific SE (ERF.PA) has reported a robust start to the first quarter of 2024, driven by strategic investments in network expansion and startup acquisitions. The company...
Earnings call: Eurofins optimistic about 2024 with strategic growth initiatives
- ByInvesting.com-
Eurofins Scientific SE (ERF.PA) has reported a robust start to the first quarter of 2024, driven by strategic investments in network expansion and startup acquisitions. The company...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
- 1
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Is the Correction Over or Just Beginning?
- ByLance Roberts-
- 23
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.56T
	Subsea 7(SUBC)	EPS / Forecast	Revenue / Forecast	-- / -0.0496	-- / 1.35B	53.07B
	Storebrand(STB)	EPS / Forecast	Revenue / Forecast	-- / 1.72	-- / --	47.30B
	Adyen(ADYEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 436.5M	37.79B
	STMicroelectronics(STMPA)	EPS / Forecast	Revenue / Forecast	-- / 0.6266	-- / 3.63B	35.45B
	Alior Bank SA(ALRR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.51B	13.35B
	Konecranes(KCRA)	EPS / Forecast	Revenue / Forecast	-- / 0.7675	-- / 946.22M	3.73B
	Akastor ASA(AKAST)	EPS / Forecast	Revenue / Forecast	-0.0327 / -0.03	642M / 70M	3.64B
	Ebro Foods(EBRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 815M	2.45B
	Atresmedia(A3M)	EPS / Forecast	Revenue / Forecast	-- / 0.114	-- / 228.7M	1.05B

Thursday, April 25, 2024

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

Subsea 7(SUBC)

EPS / Forecast

Revenue / Forecast

-- / -0.0496

-- / 1.35B

Storebrand(STB)

EPS / Forecast

Revenue / Forecast

-- / 1.72

-- / --

Adyen(ADYEN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 436.5M

STMicroelectronics(STMPA)

EPS / Forecast

Revenue / Forecast

-- / 0.6266

-- / 3.63B

Alior Bank SA(ALRR)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.51B

Konecranes(KCRA)

EPS / Forecast

Revenue / Forecast

-- / 0.7675

-- / 946.22M

Akastor ASA(AKAST)

EPS / Forecast

Revenue / Forecast

-0.0327 / -0.03

642M / 70M

Ebro Foods(EBRO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 815M

Atresmedia(A3M)

EPS / Forecast

Revenue / Forecast

-- / 0.114

-- / 228.7M

Show all events

Markets

US 30

38,385.00

-75.9

-0.20%

US 500

5,046.50

-25.1

-0.50%

Dow Jones

38,460.92

-42.77

-0.11%

S&P 500

5,071.63

+1.08

+0.02%

Nasdaq

15,712.75

+16.11

+0.10%

S&P 500 VIX

16.16

+0.19

+1.19%

Dollar Index

105.475

-0.225

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar