Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	196.00	196.80	190.50	+3.90	+2.03%	2.1M	11:08:50
Akbank TAS	61.60	62.45	59.80	+1.35	+2.24%	90.34M	11:09:58
Akcansa	153.00	156.50	151.20	-2.60	-1.67%	945.67K	11:09:32
Akfen GYO	2.330	2.340	2.260	+0.040	+1.75%	82.72M	11:09:59
Aksa Akrilik	117.50	122.30	115.90	-4.40	-3.61%	3.45M	11:09:26
Aksa Enerji Uretim	38.500	39.560	37.840	-1.000	-2.53%	9.34M	11:09:38
Alarko Holding	117.500	117.800	115.200	+0.400	+0.34%	7.05M	11:09:57
Albaraka Turk	4.980	5.140	4.830	-0.110	-2.16%	67.04M	11:09:48
Anadolu Sigorta	91.850	92.050	87.700	+3.000	+3.38%	2.41M	11:08:18
Arcelik AS	183.90	184.60	178.90	+4.70	+2.62%	4.84M	11:09:59
Aselsan	62.30	63.05	61.05	-0.10	-0.16%	47.05M	11:09:53
Bosch Fren	996.50	1,010.00	987.00	-13.50	-1.34%	162.74K	11:09:58
BIM Magazalar	419.00	425.00	412.50	+1.50	+0.36%	3.57M	11:09:46
Borusan Birlesik	612.00	619.00	600.50	-4.50	-0.73%	708.97K	11:09:17
Borusan Yatirim	3,115.00	3,180.00	3,067.50	-65.00	-2.04%	72.93K	11:09:42
Baticim	136.20	137.20	135.70	-0.70	-0.51%	1.18M	11:09:58
Coca Cola Icecek	714.50	725.50	702.00	-6.00	-0.83%	471.4K	11:09:35
Cimsa	33.52	34.08	32.84	+0.02	+0.06%	13.06M	11:09:30
Dogus Otomotiv	303.75	310.00	297.50	+1.75	+0.58%	3.67M	11:09:55
Dogan Holding	14.120	14.330	13.820	-0.070	-0.49%	61.73M	11:09:45
EIS	57.750	58.450	56.500	-0.150	-0.26%	5.22M	11:09:52
Eczacibasi Yatirim	243.20	249.00	240.80	-2.60	-1.06%	536.5K	11:08:00
Ege Endustri	15,075.00	15,980.00	15,075.00	0.00	-10.00%	76.61K	11:08:37
Emlak Konut GYO	10.500	10.610	10.230	+0.050	+0.48%	197.41M	11:09:27
ENKA	38.440	39.040	38.060	-0.360	-0.93%	17.97M	11:08:14
Erdemir	45.460	45.840	44.020	+1.500	+3.41%	171.14M	11:09:49
Ford Otosan	1,147.00	1,163.00	1,131.00	0.00	0.00%	922.58K	11:09:41
Garanti Bank	86.85	86.95	83.10	+2.55	+3.02%	24.63M	11:09:45
Gubretas	158.70	160.30	155.60	+1.10	+0.70%	4.99M	11:09:55
Turkiye Sigorta	65.700	66.450	64.700	+0.300	+0.46%	3.05M	11:09:40
Turkiye Halk Bk	17.02	17.23	16.37	+0.41	+2.47%	94.25M	11:09:57
Hektas	16.210	16.560	15.750	+0.490	+3.12%	95.61M	11:09:35
Ipek Dogal	41.280	41.700	40.420	+0.040	+0.10%	3.03M	11:09:49
Turkiye Is Bankasi C	13.870	14.080	13.370	+0.290	+2.14%	581.95M	11:09:59
Is GYO	16.500	16.600	15.190	+0.890	+5.70%	15.42M	11:09:46
Is Yatirim Menkul Degerler	36.840	37.360	36.400	-0.380	-1.02%	5.25M	11:09:54
Koc Holding	236.00	238.50	229.70	+1.60	+0.68%	19.08M	11:09:48
Konya Cimento	11,295.00	12,000.00	10,882.50	-720.00	-5.99%	46.81K	11:09:47
Koza Anadolu	51.200	51.650	50.000	0.000	0.00%	6.05M	11:09:28
Koza Altin	23.22	23.38	22.72	+0.04	+0.17%	55.64M	11:09:58
Kardemir D	27.520	28.120	26.540	-0.080	-0.29%	83.31M	11:09:58
Migros	460.50	469.00	452.25	-5.00	-1.07%	2.69M	11:09:20
Oyak Cimento	61.650	62.800	61.050	-0.600	-0.96%	8.52M	11:09:55
Otokar	565.00	565.00	542.00	+19.00	+3.48%	667.76K	11:09:57
Petkim	20.080	20.480	19.660	-0.300	-1.47%	127.79M	11:09:59
Sabanci Holding	95.25	95.80	92.55	+1.50	+1.60%	35.29M	11:08:50
SASA Polyester	46.120	47.260	45.280	-0.080	-0.17%	71.55M	11:09:34
Sisecam	52.150	52.600	50.600	+0.950	+1.86%	43.35M	11:09:59
Sekerbank	4.810	4.880	4.740	-0.040	-0.82%	67M	11:09:50
TAV Havalimanlar	219.00	219.90	215.00	+2.00	+0.92%	4.39M	11:09:36
Turkcell	84.75	85.20	82.20	+2.50	+3.04%	41.88M	11:09:42
THY	330.00	330.75	325.00	+4.00	+1.23%	39.05M	11:09:59
Tekfen Holding	51.85	52.75	50.35	-0.15	-0.29%	5.36M	11:09:53
Tofas	274.25	276.50	268.75	+2.50	+0.92%	6.82M	11:09:57
TSKB	10.130	10.160	9.760	+0.250	+2.53%	40.29M	11:09:55
Turk Telekom	40.88	41.42	40.06	+0.40	+0.99%	28.53M	11:09:18
Turk Traktor	983.50	985.00	958.50	+12.00	+1.24%	547.84K	11:09:56
Tukas Gida	7.940	8.200	7.830	-0.190	-2.34%	36.29M	11:09:56
Tupras Turkiye	198.30	201.80	194.30	-2.20	-1.10%	25.36M	11:09:57
Ulker Biskuvi	117.30	118.90	113.00	-1.20	-1.01%	8.09M	11:09:33
Vakif Bankasi	20.280	20.560	19.610	+0.290	+1.45%	65.96M	11:09:46
Vestel Beyaz	22.600	23.360	22.200	-0.400	-1.74%	11.81M	11:09:12
Vestel	94.200	103.000	92.700	-4.300	-4.37%	27.12M	11:09:37
Yapi ve Kredi Bankasi	31.720	31.920	30.660	+0.900	+2.92%	187.49M	11:09:58
Zorlu Enerji	6.390	6.520	6.320	-0.030	-0.47%	322.4M	11:09:52
Bera	19.370	19.590	18.840	+0.370	+1.95%	27.43M	11:09:53
Pegasus	1,043.000	1,048.000	1,021.000	+15.000	+1.46%	3.02M	11:09:47
ODAS Elektrik	9.390	9.680	9.240	-0.240	-2.49%	80.1M	11:09:53
Say Yenilenebilir Enerji Ekipmanları	77.400	80.400	76.150	-1.400	-1.78%	2.03M	11:08:19
Mavi Giyim Sanayi	98.00	98.00	92.85	+3.00	+3.16%	3.62M	11:09:58
Enerjisa Enerji	66.10	66.50	64.45	+0.45	+0.69%	5.23M	11:09:59
Sok Marketler	61.85	61.85	59.95	+0.45	+0.73%	8.77M	11:09:58
Kontrolmatik Teknoloji	241.40	246.00	235.00	-0.70	-0.29%	7.81M	11:09:48
Qua Granite Hayal	4.45	4.72	4.42	-0.26	-5.52%	77.35M	11:09:38
Galata Wind Enerji Anonim Sirket	29.10	29.52	28.50	-0.38	-1.29%	3.88M	11:09:57
Biotrend Cevre ve Enerji Yatirimlari AS	19.16	19.57	18.82	-0.21	-1.08%	5.14M	11:09:50
Can2 Termik AS	18.11	18.49	17.96	-0.29	-1.58%	15.96M	11:09:58
Bogazici Beton Sanayi ve Ticaret AS	38.46	39.08	38.08	+0.42	+1.10%	6.4M	11:09:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.40	77.00	73.25	-1.25	-1.65%	4.3M	11:09:58
Yeo Teknoloji Enerji ve Endustri AS	212.60	219.50	209.50	-6.70	-3.06%	2.63M	11:09:42
Mia Teknoloji AS	58.85	61.55	58.30	-1.45	-2.40%	11.65M	11:09:57
Smart Gunes Enerjisi Teknolojileri	59.30	60.65	58.50	-0.90	-1.50%	4.98M	11:08:05
Yayla Agro Gida Sanayi ve Ticaret	13.44	13.49	13.19	-0.71	-5.02%	16.24M	11:09:54
Europen Endustri Insaat Sanayi Ve	16.10	16.10	15.45	+0.27	+1.71%	10.77M	11:09:58
Kocaer Celik Sanayi ve Ticaret AS	63.45	65.30	59.70	+2.65	+4.36%	26.61M	11:09:56
Alfa Solar Enerji AS	92.40	95.15	91.70	-1.65	-1.75%	3.23M	11:09:43
Ahlatci Dogal Gaz Dagitim Enerji	13.41	13.66	13.27	-0.18	-1.32%	7.12M	11:08:09
Sdt Uzay ve Savunma Teknolojileri	352.50	372.25	350.25	-0.50	-0.14%	1M	11:09:39
Astor Enerji AS	110.50	112.10	108.00	+1.80	+1.66%	23.48M	11:09:57
Akfen Yenilenebilir Enerji AS	26.30	27.46	25.92	-0.78	-2.88%	11.96M	11:09:37
Europower Enerji ve Otomasyon	149.20	153.30	148.50	-3.10	-2.04%	1.5M	11:09:53
Cw Enerji Muhendislik Ticaret ve	275.25	279.75	273.00	-20.25	-6.85%	2.29M	11:09:52
Bien Yapi Urunleri Sanayi Turizm	42.60	43.28	42.38	-0.22	-0.51%	1.73M	11:09:34
Kayseri Seker Fabrikasi AS	34.08	34.78	33.30	+0.30	+0.89%	7.1M	11:09:59
Kaleseramik Canakkale Kalebodur	59.60	61.25	59.00	-1.35	-2.21%	2.79M	11:08:35
Izdemir Enerji Elektrik Uretim AS	27.28	27.84	26.88	-0.42	-1.52%	3.29M	11:09:48
Enerya Enerji AS	170.00	174.70	168.10	-3.70	-2.13%	536.02K	11:09:47
Reeder Teknoloji Sanayi Ve Ticaret	43.32	45.16	42.72	+0.82	+1.93%	25.15M	11:09:54
Tab Gida Sanayi ve Ticaret AS	157.80	160.20	154.60	+1.80	+1.15%	2.11M	11:09:59
Agrotech Yuksek Teknoloji	31.94	32.66	31.02	-0.04	-0.13%	10.72M	11:09:59

Stock Market News

European stocks rise strongly; UBS reports quarterly profit
- ByInvesting.com-
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...
Stocks jump, yields drop as Fed cut hopes bloom
- ByReuters-
- 3
By Chuck Mikolajczak NEW YORK (Reuters) -A gauge of global stocks rallied while Treasury yields fell on Friday after a U.S. payrolls report was softer than anticipated, easing...
Goldman now prefers commodities, cash amid rising uncertainty
- ByInvesting.com-
- 5
Analysts at Goldman Sachs said in a note that they are shifting to Overweight commodities on a three-month and 12-month time horizon to diversify overheating and geopolitical risk....

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 7, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	455.38B
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 5.61	-- / 197.19B	382.08B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	200.06B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	159.75B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	137.25B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	76.31B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.01B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	39.98B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.45B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.74B

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS