Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.05	32.45	32.00	-0.30	-0.93%	15.29M	30/04
Asia Cement Corp	43.70	43.80	43.25	+0.10	+0.23%	7.91M	30/04
Chia Hsin Cement	18.40	18.60	18.20	-0.35	-1.87%	1.1M	30/04
UCC	35.15	36.25	35.15	0.00	0.00%	4.87M	30/04
Lucky Cement	16.95	17.50	16.90	-0.25	-1.45%	1.3M	30/04
HsingTa	20.00	20.15	19.80	+0.15	+0.76%	871.5K	30/04
Southeast Cement	20.20	20.20	20.00	0.00	0.00%	244.51K	30/04
Wei-Chuan Foods	18.95	18.95	18.85	+0.10	+0.53%	398.85K	30/04
Ve Wong Corp	49.95	50.00	49.50	+0.45	+0.91%	11.39K	30/04
Great Wall Ent	57.20	57.90	57.20	-0.30	-0.52%	1.54M	30/04
Oceanic	7.18	7.18	7.06	+0.02	+0.28%	9.74K	30/04
Charoen Pokphand Enterprise	106.00	107.00	106.00	-1.50	-1.40%	280.45K	30/04
Uni-President	76.50	77.80	76.50	-0.80	-1.03%	9.25M	30/04
AGV	12.10	12.40	11.90	+0.15	+1.26%	4.08M	30/04
Taisun	22.25	22.30	21.95	+0.35	+1.60%	1.97M	30/04
Fwusow	19.25	19.25	19.05	+0.20	+1.05%	972.25K	30/04
TaiRoun	16.40	16.75	16.05	-0.10	-0.61%	1.12M	30/04
Formosa Oilseed	60.30	60.30	59.90	+0.30	+0.50%	23.93K	30/04
Standard Foods	38.35	38.70	38.35	-0.40	-1.03%	592.63K	30/04
LHIC	66.40	66.50	66.10	-0.10	-0.15%	428.13K	30/04
Lian Hwa Foods	98.00	98.30	97.10	+0.30	+0.31%	86.45K	30/04
TTET	145.00	145.50	144.50	0.00	0.00%	56.14K	30/04
Ten Ren	33.85	33.85	33.50	+0.30	+0.89%	8.27K	30/04
Hey-Song	42.20	42.20	42.00	0.00	0.00%	141.71K	30/04
Shin Tai	82.70	82.80	81.90	+0.40	+0.49%	5.5K	30/04
Hunya Foods	23.80	24.40	23.55	+0.15	+0.63%	57.33K	30/04
Formosa Plastics	68.50	69.10	68.50	-0.80	-1.15%	6.02M	30/04
Nan Ya Plastics	56.70	57.20	56.70	-0.90	-1.56%	7.06M	30/04
USI Corp	15.85	16.50	15.85	-0.55	-3.35%	11M	30/04
CGPC	18.30	18.45	18.30	-0.20	-1.08%	784.37K	30/04
San Fang	30.45	30.55	30.05	+0.20	+0.66%	684.7K	30/04
Asia Polymer	19.40	19.60	19.35	-0.15	-0.77%	547.92K	30/04
Taita	15.40	15.70	15.35	-0.20	-1.28%	444.01K	30/04
TSMC	13.20	13.45	13.15	-0.15	-1.12%	802.72K	30/04
GPPC	13.50	13.70	13.40	-0.15	-1.10%	1.84M	30/04
UPC Technology	13.75	14.05	13.75	-0.30	-2.14%	1.95M	30/04
CPDC	11.25	11.60	11.00	0.00	0.00%	197.33M	30/04
Tah Hsin	71.30	71.30	71.00	+0.10	+0.14%	12.61K	30/04
Sun Yad	20.30	21.65	19.85	-0.25	-1.22%	56.39M	30/04
Tong Yang	119.00	123.50	119.00	-3.50	-2.86%	4.03M	30/04
OPC	38.80	39.20	38.60	-0.50	-1.27%	364.35K	30/04
Yonyu	31.05	31.20	31.00	+0.05	+0.16%	20.19K	30/04
Globe Tape	15.15	15.30	15.00	-0.15	-0.98%	99.91K	30/04
Universal Inc	27.85	28.50	27.85	-0.35	-1.24%	185.19K	30/04
FCFC	55.50	56.10	55.10	-0.30	-0.54%	7.44M	30/04
Asia Plastic	7.62	7.84	7.62	-0.20	-2.56%	735.24K	30/04
Hiroca Holdings	33.40	33.95	33.30	-0.15	-0.45%	62.95K	30/04
Y.C.C.	77.10	78.80	76.20	+0.10	+0.13%	504.68K	30/04
Victory	10.05	10.10	10.00	+0.05	+0.50%	119.07K	30/04
FENC	32.50	33.15	32.50	-0.60	-1.81%	4.3M	30/04
SSFC	17.10	17.35	17.05	-0.15	-0.87%	4.04M	30/04
NYDF	37.40	39.00	37.35	+0.05	+0.13%	152.64K	30/04
Hung Chou Fiber	10.80	11.40	10.55	-0.30	-2.70%	1.44M	30/04
Tung Ho	20.55	21.45	20.55	-0.40	-1.91%	1.03M	30/04
Carnival Industrial	11.40	11.50	11.30	-0.05	-0.44%	404.5K	30/04
Shinkong Textile	50.10	54.70	50.10	-4.70	-8.58%	994.07K	30/04
Reward Wool	31.40	31.45	31.25	+0.05	+0.16%	220.23K	30/04
Trk	18.20	18.20	17.90	+0.10	+0.55%	139.16K	30/04
F.T.C	22.85	23.10	22.70	-0.25	-1.08%	1.02M	30/04
Chung Fu	47.000	47.000	45.000	+1.000	+2.17%	6.46K	30/04
Hua Yu Lien	145.50	148.50	134.50	+5.00	+3.56%	870.91K	30/04
GTM	33.25	33.60	33.10	-0.35	-1.04%	154.15K	30/04
SanDi Properties	55.600	57.000	54.800	-0.100	-0.18%	350.95K	30/04
Ascent Dev	28.45	28.90	28.20	-0.50	-1.73%	188.91K	30/04
Tainan Spinning	19.70	20.40	19.50	-0.45	-2.23%	18.11M	30/04
Tah Tong	13.25	13.35	13.20	+0.05	+0.38%	59.66K	30/04
Advancetek	57.90	57.90	54.20	+1.40	+2.48%	4.99M	30/04
Lily Textile	32.05	32.05	31.65	-0.25	-0.77%	34.05K	30/04
Lealea	9.54	9.70	9.54	-0.09	-0.93%	1.24M	30/04
Universal Textile	24.30	24.90	22.75	+1.65	+7.28%	5.87M	30/04
Hong Ho	39.80	40.50	39.05	+0.45	+1.14%	1.59M	30/04
Li Peng	8.10	8.29	8.10	-0.04	-0.49%	1.45M	30/04
Nien Hsing	20.75	20.80	20.60	0.00	0.00%	139.94K	30/04
Hong Yi Fiber	17.20	17.30	17.05	+0.05	+0.29%	184.68K	30/04
Ta Jiang	22.80	25.75	22.20	-1.75	-7.13%	3.75M	30/04
TTF	16.05	16.10	15.85	+0.20	+1.26%	52.98K	30/04
Zig Sheng	14.90	15.70	14.80	-0.40	-2.61%	4.3M	30/04
Yi Jinn	25.00	26.40	24.20	-0.50	-1.96%	8.43M	30/04
Lan Fa	12.20	12.20	11.00	+1.10	+9.91%	2.83M	30/04
Everest Textile	7.90	7.96	7.64	+0.08	+1.02%	939.37K	30/04
Chyang Sheng	18.20	18.35	18.00	0.00	0.00%	353.21K	30/04
De Licacy	13.40	13.50	13.35	0.00	0.00%	144.46K	30/04
Wisher Ind	15.15	15.45	15.15	0.00	0.00%	249.97K	30/04
Acelon	13.20	13.30	12.80	+0.40	+3.12%	246.96K	30/04
Tex-Ray	12.10	12.25	12.05	+0.10	+0.83%	1.06M	30/04
Chang Ho	13.55	13.55	12.10	+1.20	+9.72%	179.35K	30/04
Evertex	19.35	19.60	19.25	-0.20	-1.02%	33.06K	30/04
Solytech	14.95	15.30	14.90	-0.20	-1.32%	429.23K	30/04
Tri Ocean	81.00	81.20	80.20	+0.20	+0.25%	24.2K	30/04
Tainan	33.45	34.25	33.30	-0.55	-1.62%	488.85K	30/04
Honmyue	13.85	14.20	13.80	-0.20	-1.42%	628.84K	30/04
Big Sunshine	54.80	55.10	54.70	-0.20	-0.36%	35.27K	30/04
Eclat Textile	515.00	521.00	514.00	-4.00	-0.77%	406.92K	30/04
Makalot	392.00	398.00	391.00	-6.50	-1.63%	1.43M	30/04
Shihlin Electric	292.00	300.00	285.00	-7.00	-2.34%	17.61M	30/04
TECO Electric	55.60	56.70	55.60	-1.10	-1.94%	12.9M	30/04
Right Way	16.80	16.90	16.35	+0.35	+2.13%	437.97K	30/04
Jui Li	10.35	10.55	9.95	-0.25	-2.36%	48.43K	30/04
CHEM	184.00	186.00	180.50	-2.00	-1.08%	18.17M	30/04
AEC	146.00	148.50	144.00	-4.50	-2.99%	3.41M	30/04
Rexon	50.50	51.90	50.00	-1.20	-2.32%	1.66M	30/04
Lee Chi	16.45	16.45	16.30	+0.10	+0.61%	313.37K	30/04
Fortune Electric	847.00	853.00	815.00	-6.00	-0.70%	9.28M	30/04
Ta Yih Industrial	38.30	38.40	38.20	+0.10	+0.26%	8.07K	30/04
TYC Brother	50.20	52.40	50.20	-0.60	-1.18%	5.37M	30/04
Gordon Auto	34.20	35.10	33.90	-0.25	-0.73%	2.87M	30/04
KSC	70.40	71.00	70.00	+0.90	+1.29%	40.22K	30/04
Sun Race	34.25	34.25	34.00	+0.05	+0.15%	84.43K	30/04
Basso	41.65	41.90	41.45	+0.20	+0.48%	210.24K	30/04
Anderson	12.20	12.50	12.20	-0.20	-1.61%	503.43K	30/04
Awea	32.45	32.60	32.15	0.00	0.00%	104K	30/04
Kaulin Mfg	13.45	13.50	13.40	0.00	0.00%	32.04K	30/04
CMP	47.50	47.95	45.40	+0.15	+0.32%	10.21M	30/04
Mobiletron	50.20	50.20	46.20	+4.50	+9.85%	1.08M	30/04
China Ecotek	77.00	78.50	77.00	-1.60	-2.04%	728.09K	30/04
Hota	54.50	56.40	54.50	-0.30	-0.55%	4.63M	30/04
Kung Long	138.00	138.00	137.50	+0.50	+0.36%	41.94K	30/04
Jenn Feng	15.25	15.25	14.80	+0.10	+0.66%	27.32K	30/04
Chiu Ting	24.80	24.95	24.65	+0.10	+0.40%	239.65K	30/04
Roundtop	20.40	20.45	20.10	+0.20	+0.99%	539.96K	30/04
Chang Type	33.30	33.90	33.00	+0.30	+0.91%	66.4K	30/04
Kinik	255.00	270.00	253.00	-9.00	-3.41%	6.16M	30/04
Syncmold Enterprise	92.40	93.50	91.20	+0.60	+0.65%	3.21M	30/04
Goodway	73.70	73.70	72.80	+0.90	+1.24%	47.34K	30/04
YGG	47.80	48.35	47.60	-0.40	-0.83%	715.56K	30/04
Airtac	1,160.00	1,190.00	1,130.00	+15.00	+1.31%	554.83K	30/04
CWCO	44.15	45.30	44.10	-0.95	-2.11%	3.76M	30/04
Sampo Corp	29.00	29.35	28.95	-0.20	-0.68%	894.48K	30/04
Walsin Lihwa	36.90	37.55	36.80	-0.45	-1.20%	21.54M	30/04
Huaeng	36.05	36.85	35.80	-0.50	-1.37%	9.57M	30/04
Ta Ya Electric	56.900	57.900	55.200	-0.700	-1.22%	48.29M	30/04
China Electric	17.15	17.30	17.15	-0.10	-0.58%	649.79K	30/04
Hong Tai Electric	36.70	36.95	36.15	0.00	0.00%	5.04M	30/04
Taiwan Sanyo	41.00	41.60	40.85	-0.50	-1.20%	205.47K	30/04
Dah San Electric	58.00	58.80	57.60	-0.50	-0.85%	471.5K	30/04
Evertop	26.200	26.250	23.700	+1.500	+6.07%	4.3M	30/04
Jung Shing Wire	24.90	25.10	23.50	+1.15	+4.84%	1.32M	30/04
Hold-Key	53.20	54.70	51.90	-1.00	-1.84%	11.05M	30/04
Airmate Cayman	16.05	16.20	16.00	-0.15	-0.93%	113.09K	30/04
CCPC	21.95	22.10	21.90	-0.10	-0.45%	380.63K	30/04
Namchow Chemical	60.80	61.40	60.80	-0.70	-1.14%	621.9K	30/04
Grape King Bio	156.50	157.50	156.50	-1.50	-0.95%	107.8K	30/04
Sesoda	31.70	32.00	31.70	+0.10	+0.32%	875.04K	30/04
FUCC	19.55	19.60	19.50	0.00	0.00%	208.41K	30/04
OUCC	17.35	17.65	17.35	-0.30	-1.70%	706.7K	30/04
Everlight Chemical	20.30	20.60	20.25	-0.15	-0.73%	1.07M	30/04
Sinon	40.60	41.45	40.15	+0.20	+0.49%	2.99M	30/04
CCW	48.10	48.90	47.00	+0.20	+0.42%	383.84K	30/04
Ho Tung	8.96	9.00	8.94	-0.01	-0.11%	1.11M	30/04
Eternal Materials	31.70	31.85	31.45	+0.20	+0.63%	2.75M	30/04
CMFC	7.66	7.81	7.62	-0.06	-0.78%	3.9M	30/04
SCPC	63.20	63.40	63.10	+0.10	+0.16%	198.92K	30/04
Sunko	14.25	14.45	14.25	-0.05	-0.35%	773.34K	30/04
Taiwan Fertilizer	65.40	66.90	65.30	-1.20	-1.80%	3.65M	30/04
CSCC	113.00	114.50	112.50	-2.00	-1.74%	452.28K	30/04
YJE	49.20	51.30	44.25	+0.60	+1.23%	7.64M	30/04
Y.C.P.	79.00	79.00	78.30	+0.40	+0.51%	12.02K	30/04
Chung Hwa Chemical	29.85	30.55	29.75	-0.35	-1.16%	500.59K	30/04
Farcent	56.30	56.50	56.20	+0.10	+0.18%	25.29K	30/04
Maywufa	25.75	26.05	25.75	-0.20	-0.77%	382.9K	30/04
Mao Bao	27.70	27.85	27.65	-0.15	-0.54%	87.27K	30/04
ApexBio	33.65	34.35	33.60	-0.40	-1.17%	417.46K	30/04
Sinphar	37.00	37.10	36.85	+0.05	+0.14%	347.83K	30/04
Evermore Chemical	17.40	17.70	17.25	+0.10	+0.58%	24.11K	30/04
JHT	83.40	84.30	82.20	+0.10	+0.12%	1.16M	30/04
Taiyen	34.10	34.45	34.05	0.00	0.00%	447.67K	30/04
CCSB	46.15	46.20	45.80	+0.30	+0.65%	217.26K	30/04
Shiny Chemical	174.00	178.00	173.00	-5.00	-2.79%	551.77K	30/04
MBI	42.90	42.90	42.55	+0.30	+0.70%	63.21K	30/04
SVBI	107.00	108.00	106.00	+1.50	+1.42%	430.22K	30/04
SPT	28.70	29.30	28.65	-0.40	-1.37%	1.66M	30/04
TGI	17.15	17.35	17.10	-0.25	-1.44%	1.57M	30/04
Better Life	20.60	21.35	19.80	-0.45	-2.14%	1.16M	30/04
Champion	11.15	11.55	11.00	-0.05	-0.45%	752.23K	30/04
Run Long	114.00	115.50	112.00	0.00	0.00%	3.35M	30/04
HCG	19.45	19.75	19.30	-0.20	-1.02%	1.51M	30/04
Sanitar	37.80	39.35	37.60	-0.90	-2.33%	650.16K	30/04
Shihlin Paper	65.60	67.50	64.20	-2.10	-3.10%	3.19M	30/04
Cheng Loong	29.20	29.35	29.10	-0.20	-0.68%	492.11K	30/04
Chung Hwa Pulp	23.15	23.95	23.15	-0.95	-3.94%	6.82M	30/04
Baolong International	15.90	15.95	15.85	+0.05	+0.32%	203.35K	30/04
YFY	31.05	31.70	30.90	-0.60	-1.90%	2.16M	30/04
LCP	15.60	15.90	15.55	-0.30	-1.89%	2.25M	30/04
China Steel	24.85	25.10	24.85	-0.15	-0.60%	23.35M	30/04
Tung Ho Steel	73.30	74.30	73.30	-0.30	-0.41%	2.02M	30/04
Yieh Hsing	11.700	12.000	11.700	-0.150	-1.27%	760.24K	30/04
Kao Hsiung Chang	23.40	24.05	23.25	-0.15	-0.64%	89.89K	30/04
First Copper Tech	49.30	50.70	48.75	+1.55	+3.25%	26.31M	30/04
Chun Yuan Steel	22.55	22.75	21.95	-0.05	-0.22%	2.81M	30/04
Chun Yu	24.15	24.15	24.00	+0.05	+0.21%	40.23K	30/04
CSSC	61.80	62.10	61.50	-0.30	-0.48%	136.76K	30/04
Chung Hung Steel	23.25	23.65	23.25	-0.30	-1.27%	3.52M	30/04
Feng Hsin	70.40	71.30	69.70	+0.20	+0.28%	333.84K	30/04
Quintain Steel	15.25	15.75	15.25	-0.30	-1.93%	2.12M	30/04
Mayer Steel	39.70	40.35	39.70	-0.30	-0.75%	1.79M	30/04
Tycoons	12.250	12.500	12.250	-0.150	-1.21%	550.16K	30/04
Yieh Phui	15.40	15.60	15.35	-0.20	-1.28%	982.09K	30/04
Chih Lien	21.85	22.10	21.75	+0.15	+0.69%	69.03K	30/04
Ta Chen	36.80	37.30	36.75	-0.45	-1.21%	3.89M	30/04
Sheng Yu Steel	29.25	29.25	29.00	+0.25	+0.86%	276.81K	30/04
Froch Enterprise	19.05	19.15	18.95	+0.05	+0.26%	297.67K	30/04
Hsin Kuang Steel	58.80	60.50	58.50	-0.40	-0.68%	3.97M	30/04
Sinkang	17.60	17.80	17.55	-0.20	-1.12%	121.7K	30/04
Chia Ta World	16.70	17.10	16.60	-0.35	-2.05%	201.47K	30/04
Yeun Chyang	25.40	25.45	25.25	-0.05	-0.20%	339.45K	30/04
Hai Kwang	20.50	21.20	20.45	-0.55	-2.61%	881.8K	30/04
Hiwin	231.50	234.50	231.50	-1.50	-0.64%	1.07M	30/04
King Slide	1,230.00	1,260.00	1,190.00	+40.00	+3.36%	1.37M	30/04
SSM	29.25	30.00	29.00	-0.70	-2.34%	556.96K	30/04
Nan Kang Tire	58.80	60.50	58.20	-2.00	-3.29%	33.25M	30/04
Federal Corp	19.65	20.35	19.40	-0.60	-2.96%	1.94M	30/04
TSRC	24.10	24.40	23.90	-0.30	-1.23%	7.14M	30/04
International CSRC Investment Holdings	17.95	18.40	17.95	-0.05	-0.28%	3.56M	30/04
Cheng Shin Rubber	47.15	47.40	46.35	+0.35	+0.75%	5.84M	30/04
Kenda Rubber	33.25	33.35	33.10	-0.05	-0.15%	368K	30/04
FRG	26.70	27.05	26.30	-0.30	-1.11%	956.65K	30/04
Nantex	33.35	34.25	33.35	-0.85	-2.49%	2.61M	30/04
Hwa Fong Taiwan	16.95	17.10	16.85	+0.05	+0.30%	348.64K	30/04
HYC	106.50	107.00	106.50	-0.50	-0.47%	32.49K	30/04
Lu Hai Holding	31.95	32.00	31.05	+0.85	+2.73%	608.75K	30/04
Yulon Motor	68.70	69.90	68.30	-0.60	-0.87%	4.62M	30/04
China Motor	143.50	145.00	138.50	+2.00	+1.41%	3.01M	30/04
SYM	84.40	86.20	84.00	-0.90	-1.06%	11.74M	30/04
Hotai Motor	620.00	625.00	617.00	-2.00	-0.32%	325.88K	30/04
CSBC	18.20	18.30	18.15	-0.15	-0.82%	1.4M	30/04
YNM	131.00	131.50	129.00	+1.00	+0.77%	39.87K	30/04
IRF	98.10	98.30	97.30	+0.60	+0.62%	125.96K	30/04
CBU	112.00	116.50	110.00	+3.00	+2.75%	1.69M	30/04
Lite-On Tech	100.00	102.50	100.00	-1.00	-0.99%	7.04M	30/04
Rectron	17.20	17.40	17.10	-0.15	-0.86%	118.08K	30/04
UMC Corp	50.70	51.10	50.20	+0.30	+0.60%	49.8M	30/04
MII	22.10	22.50	22.10	0.00	0.00%	391.1K	30/04
Delta Electronics	320.50	326.00	318.00	-0.50	-0.16%	9.32M	30/04
Kinpo	14.65	14.85	14.65	-0.15	-1.01%	1.62M	30/04
Compeq	77.20	79.40	77.20	-0.60	-0.77%	10.55M	30/04
Microelectronics Tech	31.90	31.95	30.60	+1.45	+4.76%	1.14M	30/04
WUS	49.20	49.20	44.25	+4.45	+9.94%	20.79M	30/04
Hon Hai Precision	156.00	161.00	156.00	-2.50	-1.58%	73.43M	30/04
CMC Magnetics	13.500	13.700	13.200	+0.150	+1.12%	27.42M	30/04
Compal	35.80	36.20	35.80	-0.55	-1.51%	11.27M	30/04
Yageo	625.00	638.00	625.00	-6.00	-0.95%	2.23M	30/04
Pan-International	34.30	35.30	34.30	-0.10	-0.29%	2.81M	30/04
Orient Semiconductor	64.10	65.00	63.70	-0.60	-0.93%	6.51M	30/04
Taiwan Semicon	790.00	802.00	790.00	-5.00	-0.63%	41.63M	30/04
Elitegroup	30.70	31.00	30.65	-0.15	-0.49%	1.2M	30/04
D-Link	17.90	18.05	17.80	+0.05	+0.28%	1.69M	30/04
Taiwan Mask	67.50	67.90	67.20	0.00	0.00%	374.06K	30/04
Taiwan Asia Semiconductor	38.80	39.20	38.70	-0.30	-0.77%	611.67K	30/04
Winbond	26.00	26.15	25.85	0.00	0.00%	12.63M	30/04
Accton	461.50	482.00	448.00	+14.00	+3.13%	6.15M	30/04
Synnex	79.80	80.00	77.90	+0.80	+1.01%	4.44M	30/04
Ritek	7.630	7.750	7.630	-0.090	-1.17%	1.19M	30/04
SDI	105.50	107.00	103.50	+2.50	+2.43%	2.69M	30/04
Qisda	41.40	42.00	41.40	-0.50	-1.19%	3.74M	30/04
Acer	45.15	45.75	45.15	-0.55	-1.20%	16.86M	30/04
Foxconn	61.60	63.20	61.60	-0.80	-1.28%	10.08M	30/04
Chin-Poon	41.30	42.55	41.30	+0.15	+0.36%	5.29M	30/04
Inventec	53.10	53.70	53.00	-0.70	-1.30%	12.51M	30/04
Asustek	430.00	434.50	425.00	+4.00	+0.94%	2.44M	30/04
Solomon Tech	102.00	104.00	95.00	+3.50	+3.55%	23.12M	30/04
Chroma	266.50	272.00	261.50	+5.50	+2.11%	2.28M	30/04
Clevo	42.25	43.60	42.15	-0.95	-2.20%	2.31M	30/04
KYE Systems	19.15	19.60	18.90	+0.05	+0.26%	6.7M	30/04
Unitech Printed Circuit Board	26.20	26.75	25.90	0.00	0.00%	15.3M	30/04
Gold Circuit	197.00	203.50	196.00	-1.00	-0.51%	5.68M	30/04
LPI	22.35	22.40	22.15	+0.05	+0.22%	1.12M	30/04
Tatung	65.40	66.50	64.70	-0.70	-1.06%	60.89M	30/04
Ability Enterprise	40.55	41.50	39.40	+0.35	+0.87%	12.6M	30/04
Kaimei Electronic	63.30	64.30	63.20	-0.60	-0.94%	213.81K	30/04
Gigabyte Tech	299.00	302.00	297.50	-2.00	-0.66%	3.5M	30/04
MSI	159.50	161.50	159.00	-0.50	-0.31%	2.7M	30/04
Realtek	518.00	526.00	517.00	-9.00	-1.71%	2.73M	30/04
Avision	6.83	6.86	6.75	-0.09	-1.30%	90.88K	30/04
QCI	260.00	264.00	260.00	-1.50	-0.57%	14.84M	30/04
Elite Material	412.00	417.50	401.50	+5.50	+1.35%	6.92M	30/04
Chicony Electronics	202.50	211.00	202.00	-5.00	-2.41%	3.78M	30/04
VIA Tech	128.00	131.50	128.00	-2.00	-1.54%	2.36M	30/04
Everspring	13.20	13.40	13.20	-0.10	-0.75%	350.77K	30/04
Cheng Uei	46.60	47.10	46.55	0.00	0.00%	2.37M	30/04
Everlight	63.10	63.60	62.10	+0.60	+0.96%	3.04M	30/04
ACL	380.00	382.50	378.50	0.00	0.00%	978.36K	30/04
DFI Inc	66.70	68.50	66.10	+0.10	+0.15%	110.15K	30/04
Biostar	20.45	20.65	20.45	0.00	0.00%	598.69K	30/04
Sunplus	31.05	31.20	28.45	+2.45	+8.57%	23.32M	30/04
Ichia	33.20	33.55	32.55	+0.80	+2.47%	2.96M	30/04
UIS	395.00	405.50	395.00	-10.50	-2.59%	1.95M	30/04
Shuttle	17.90	18.20	17.80	-0.15	-0.83%	1.69M	30/04
Gigastorage	20.95	21.55	20.55	+0.15	+0.72%	7.16M	30/04
AUO	18.30	18.80	18.30	-0.10	-0.54%	52.04M	30/04
CHT	124.00	125.00	124.00	-0.50	-0.40%	7.35M	30/04
UMEC	24.65	24.80	24.50	-0.05	-0.20%	117.2K	30/04
Unitech Computer	36.30	36.45	36.00	-0.10	-0.27%	84.11K	30/04
Cx Tech	29.55	29.60	29.20	+0.05	+0.17%	186.56K	30/04
AVerMedia	36.70	37.30	36.45	-0.05	-0.14%	697.28K	30/04
Hitron Tech	30.30	30.55	30.10	+0.10	+0.33%	373.21K	30/04
Zippy	54.10	54.40	53.50	+0.40	+0.74%	151.17K	30/04
Sunonwealth	112.50	116.00	112.50	-3.50	-3.02%	5.15M	30/04
Good Will	47.55	48.50	45.20	+3.10	+6.97%	2.94M	30/04
Lung Hwa	28.50	28.50	28.50	-0.50	-1.72%	2K	30/04
Chaintech	37.70	37.90	37.35	+0.30	+0.80%	461.32K	30/04
Tyntek	17.50	17.70	17.40	0.00	0.00%	245.18K	30/04
Mercuries Data	29.35	30.15	28.85	+0.65	+2.26%	8.71M	30/04
Thinking Electronic	157.50	160.00	157.00	-2.00	-1.25%	84.28K	30/04
TKE	36.95	37.20	36.60	+0.05	+0.14%	95.15K	30/04
Lien Chang	12.10	12.40	12.05	-0.25	-2.02%	331.65K	30/04
Huxen	53.30	53.30	53.00	+0.10	+0.19%	20.15K	30/04
Mospec	32.40	33.00	32.30	+0.10	+0.31%	26.64K	30/04
Weltrend	61.80	62.30	61.50	0.00	0.00%	428.3K	30/04
Merry Electronics	121.00	122.50	120.50	-0.50	-0.41%	2.42M	30/04
Space Shuttle	15.70	16.25	15.55	-0.25	-1.57%	1.03M	30/04
GTK	61.00	61.60	61.00	-0.50	-0.81%	546.33K	30/04
Jean	31.25	33.10	30.40	-1.50	-4.58%	6.3M	30/04
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.25	11.25	11.05	+0.15	+1.35%	138.91K	30/04
Ennostar	42.85	42.90	42.35	-0.05	-0.12%	2.32M	30/04
King Yuan	95.80	101.00	95.60	-3.10	-3.13%	24.04M	30/04
Senao	39.00	39.00	38.70	+0.15	+0.39%	100.72K	30/04
Transcend Info	93.70	94.50	93.00	-0.30	-0.32%	828.19K	30/04
Syscom Computer	59.00	62.30	58.80	+1.30	+2.25%	2.42M	30/04
MediaTek	992.00	1,030.00	992.00	-23.00	-2.27%	6.31M	30/04
Phihong	53.50	54.30	51.30	+2.00	+3.88%	10.14M	30/04
Elan Micro	164.50	167.50	164.50	-3.50	-2.08%	1.88M	30/04
Audix	71.50	71.60	71.00	+0.10	+0.14%	112.93K	30/04
Gem Terminal	31.10	32.00	30.80	+0.30	+0.97%	686.81K	30/04
K Laser	25.90	26.10	25.30	+0.25	+0.97%	2.68M	30/04
LineTek	33.25	33.30	32.75	+0.55	+1.68%	385.41K	30/04
Mirle Auto	48.65	49.60	48.60	-1.05	-2.11%	3.47M	30/04
Leadtek	131.50	133.00	124.50	+7.50	+6.05%	6.7M	30/04
Cosmo Electronics	36.45	36.90	36.45	-0.20	-0.55%	35.03K	30/04
C Sun	134.00	135.00	129.50	0.00	0.00%	2.58M	30/04
Fortune Info	26.60	26.75	26.55	-0.10	-0.37%	89.38K	30/04
Ares Intl	56.80	57.50	56.50	+0.30	+0.53%	236.15K	30/04
Lelon Electronics	75.50	76.60	75.40	+0.20	+0.27%	1.38M	30/04
Catcher Tech	218.00	219.50	214.00	+2.00	+0.93%	2.45M	30/04
G-Shank	74.20	75.20	74.20	-0.10	-0.13%	721.87K	30/04
Meiloon	20.85	21.00	20.80	-0.10	-0.48%	53.83K	30/04
Pan Jit	56.70	58.90	56.70	+0.40	+0.71%	2.42M	30/04
UIC	29.40	29.75	29.25	-0.05	-0.17%	240.2K	30/04
Excel Cell	23.40	23.40	23.25	+0.10	+0.43%	30.07K	30/04
Siward Crystal	32.25	32.65	32.10	+0.10	+0.31%	456.61K	30/04
Zinwell	20.05	20.15	19.80	+0.20	+1.01%	875.62K	30/04
I-Chiun	73.50	75.40	71.80	+0.80	+1.10%	34.61M	30/04
Hanpin	47.10	47.30	46.75	-0.05	-0.11%	227.83K	30/04
Amtran Tech	15.25	15.50	15.05	-0.20	-1.29%	3.44M	30/04
WTC	111.50	114.00	111.00	-3.00	-2.62%	3.24M	30/04
Ampoc	98.90	99.30	97.70	+0.40	+0.41%	155.67K	30/04
Infortrend	21.40	21.40	21.15	+0.15	+0.71%	374.27K	30/04
E-Lead	55.60	55.60	52.30	+5.00	+9.88%	1.62M	30/04
HTC Corp	42.65	43.40	42.65	-0.75	-1.73%	2.42M	30/04
Goldsun Building	48.05	49.05	46.90	-1.10	-2.24%	15.94M	30/04
Kuo Yang	28.35	30.35	28.25	-2.35	-7.65%	7.37M	30/04
Pacific Construction	12.75	13.60	12.65	-1.00	-7.27%	7.87M	30/04
Chainqui	25.40	25.50	24.20	+0.10	+0.40%	3.64M	30/04
Prince Housing	12.70	13.20	12.50	-0.50	-3.79%	12.83M	30/04
Long Bon	17.80	17.90	17.45	-0.05	-0.28%	2.06M	30/04
BES Engineering	17.70	18.70	17.70	-1.00	-5.35%	129.42M	30/04
New Asia Construction	12.45	13.00	12.35	-0.50	-3.86%	2.33M	30/04
Kindom Construction	56.30	57.40	53.30	-1.20	-2.09%	24.3M	30/04
Kings Town	54.50	56.30	50.40	+1.60	+3.02%	2.13M	30/04
Hung Ching	56.90	59.40	56.90	-6.30	-9.97%	4.37M	30/04
Crowell	50.00	50.40	49.60	+0.10	+0.20%	482.68K	30/04
Delpha Construction	51.30	52.00	49.70	-0.10	-0.19%	1.78M	30/04
Hung Sheng Construction	27.30	27.50	25.95	+0.05	+0.18%	6.2M	30/04
Da-Cin Construction	57.80	58.10	56.70	+0.90	+1.58%	1.13M	30/04
Hong Pu Real Estate Development	37.30	38.65	36.85	-1.00	-2.61%	3.63M	30/04
We & Win	17.40	17.95	16.80	-0.65	-3.60%	27.6M	30/04
Kee Tai Properties	15.95	16.05	15.65	+0.05	+0.31%	2.41M	30/04
Sakura Development	75.50	75.90	73.90	+0.50	+0.67%	1.02M	30/04
Highwealth	44.30	44.35	43.20	0.00	0.00%	10.85M	30/04
Hwang Chang	49.40	49.90	47.55	0.00	0.00%	4.28M	30/04
Huang Hsiang	58.00	58.60	55.50	+0.70	+1.22%	2.83M	30/04
Kedge Construction	103.00	107.50	103.00	-4.50	-4.19%	956.71K	30/04
Radium Life Tech	11.90	12.20	11.70	-0.30	-2.46%	11.67M	30/04
Huaku	166.00	167.50	158.00	+4.50	+2.79%	4.77M	30/04
Ruentex E&C	175.00	176.00	173.00	-1.50	-0.85%	338.03K	30/04
FSC	7.74	7.84	7.70	-0.03	-0.39%	1.38M	30/04
EMC Taiwan	189.50	191.50	185.50	-2.00	-1.04%	33.51M	30/04
SNC	26.00	26.60	25.75	-0.55	-2.07%	7.5M	30/04
U-Ming	54.20	56.00	54.20	-1.60	-2.87%	5.28M	30/04
EITC	33.65	33.90	33.00	-0.80	-2.32%	6.03M	30/04
Kerry TJ	42.30	43.00	42.00	-0.80	-1.86%	991.24K	30/04
YMTC	52.20	53.00	51.30	-0.70	-1.32%	80.29M	30/04
China Airlines	20.95	21.35	20.85	-0.40	-1.87%	53.49M	30/04
TSI	29.75	32.40	28.50	-0.65	-2.14%	33.41M	30/04
CCTC	22.70	23.30	22.50	-0.45	-1.94%	271.16K	30/04
EMIC	19.75	19.80	19.50	+0.10	+0.51%	409.87K	30/04
Wan Hai	50.70	50.90	48.45	+1.15	+2.32%	20.06M	30/04
Shan-Loong	27.10	27.10	27.00	+0.05	+0.18%	48.33K	30/04
Taiwanline	37.20	37.85	36.80	+0.40	+1.09%	5.65M	30/04
Eva Airways	35.55	36.15	35.20	-0.70	-1.93%	146.34M	30/04
Wisdom	68.10	69.00	67.60	-0.80	-1.16%	4.46M	30/04
Pelican	37.55	37.65	37.55	-0.10	-0.27%	47.51K	30/04
Wan Hwa	12.85	13.00	12.80	-0.15	-1.15%	386.29K	30/04
Hotel Garden	19.80	20.25	19.80	-0.40	-1.98%	229.31K	30/04
AMBH	69.10	69.40	67.50	+0.40	+0.58%	675.13K	30/04
Leofoo	21.00	21.60	20.15	-0.30	-1.41%	7.76M	30/04
First Hotel	15.45	15.60	15.45	-0.15	-0.96%	246.28K	30/04
Formosa Hotel	235.50	240.50	232.00	-1.00	-0.42%	903.63K	30/04
FGH	31.90	33.65	31.60	+0.70	+2.24%	316.49K	30/04
Chateau	63.20	64.00	62.00	-0.30	-0.47%	505.33K	30/04
Gourmet Master	90.90	91.80	90.90	-0.80	-0.87%	246.27K	30/04
Wowprime	235.00	236.50	234.00	+0.50	+0.21%	485.71K	30/04
Liontravel	153.00	154.50	151.00	-1.50	-0.97%	2.82M	30/04
Chang Hwa Bank	18.25	18.35	18.15	-0.05	-0.27%	19.08M	30/04
King’s Town Bank	56.10	56.50	55.70	+0.40	+0.72%	4.22M	30/04
T.C.C.B.	17.70	17.75	17.60	-0.10	-0.56%	4.13M	30/04
Union Insurance Co	32.15	32.95	31.50	+0.50	+1.58%	1.42M	30/04
CBF	15.25	15.25	15.15	0.00	0.00%	541.92K	30/04
TFMI	28.80	29.10	28.80	-0.25	-0.86%	498.94K	30/04
TBB	16.95	17.00	16.80	+0.05	+0.30%	28.11M	30/04
Bank of Kaohsiung	11.60	11.75	11.60	-0.10	-0.85%	1.91M	30/04
UBOT	15.40	15.45	15.25	-0.05	-0.32%	1.88M	30/04
FEIB	15.35	15.45	15.25	0.00	0.00%	6.82M	30/04
EnTie Bank	14.10	14.15	14.10	0.00	0.00%	60.19K	30/04
SK Insurance	96.50	96.70	95.70	+0.20	+0.21%	598.43K	30/04
Central Reinsurance	27.10	27.60	26.85	-0.50	-1.81%	3.34M	30/04
First Insurance Co	21.15	21.15	20.95	0.00	0.00%	450.31K	30/04
President Securities	27.65	27.95	27.60	-0.10	-0.36%	3.15M	30/04
Mercuries Life	5.73	5.80	5.71	+0.02	+0.35%	15.29M	30/04
HNFHC	23.65	24.35	23.65	+0.25	+1.07%	64.34M	30/04
Fubon Financial	69.10	69.80	69.10	-0.30	-0.43%	13.93M	30/04
Cathay Holdings	50.50	51.20	50.50	-0.30	-0.59%	36.09M	30/04
CDIBH	13.65	13.75	13.55	+0.05	+0.37%	41.03M	30/04
E.S.F.H	27.40	27.75	27.40	-0.25	-0.90%	24.82M	30/04
Yuanta Group	30.65	31.10	30.65	-0.40	-1.29%	13.74M	30/04
Mega FHC	40.00	40.35	39.95	-0.10	-0.25%	15.64M	30/04
TSFHC	17.95	18.20	17.95	+0.10	+0.56%	31.72M	30/04
SKFH	8.63	8.77	8.61	-0.13	-1.48%	66.08M	30/04
IBF Financial Holdings	14.55	14.60	14.40	-0.05	-0.34%	8.52M	30/04
SinoPac Holdings	21.95	22.15	21.95	0.00	0.00%	18.98M	30/04
CTBC	34.10	34.90	33.80	-0.15	-0.44%	102.64M	30/04
FFHC	27.35	27.50	27.30	-0.15	-0.55%	12.95M	30/04
Shin Shin	28.20	29.00	28.15	-0.60	-2.08%	51.24K	30/04
FEDS	33.95	34.10	33.40	+0.20	+0.59%	3.43M	30/04
Pan Overseas	18.20	18.25	18.15	-0.05	-0.27%	20.76K	30/04
Mercuries	14.15	14.45	14.15	-0.30	-2.08%	3.2M	30/04
Collins	20.30	20.65	20.20	-0.05	-0.25%	989.07K	30/04
Test Rite	20.85	20.85	20.65	+0.10	+0.48%	261.1K	30/04
Tonlin	27.30	27.35	27.30	-0.05	-0.18%	5K	30/04
Les Enphants	6.77	6.85	6.75	+0.01	0.00%	97.02K	30/04
PCSC	274.00	277.00	274.00	-2.50	-0.90%	1.46M	30/04
Taiwan Tea	22.50	23.95	22.50	-0.90	-3.85%	26.23M	30/04
Ruentex Industries	60.20	61.70	60.20	-0.90	-1.47%	3.25M	30/04
Sino Horizon	25.35	25.80	24.90	-0.25	-0.98%	45.92K	30/04
TOPBI	9.35	9.39	9.13	+0.23	+2.52%	485.96K	30/04
Ahoku Electronic	14.75	14.90	14.75	-0.15	-1.01%	81.66K	30/04
KS Terminals	75.80	77.50	75.70	-0.10	-0.13%	1.76M	30/04
NAFCO Corp	112.00	115.00	112.00	-2.00	-1.75%	656.29K	30/04
Getac Tech	105.00	108.00	105.00	-2.00	-1.87%	5.5M	30/04
ESMT	89.00	89.50	88.20	+0.50	+0.56%	3.84M	30/04
LARGAN	2,185.00	2,210.00	2,185.00	-15.00	-0.68%	230.74K	30/04
Wah Lee	126.00	128.50	126.00	-2.50	-1.95%	1.27M	30/04
Ji-Haw Industrial	27.40	27.95	27.10	-0.55	-1.97%	630.54K	30/04
Chenming Mold	73.60	75.20	71.30	+1.90	+2.65%	23.29M	30/04
ITE Tech	167.00	168.50	165.50	+1.50	+0.91%	1.23M	30/04
FSP	61.60	62.30	61.20	-0.50	-0.81%	842.95K	30/04
Episil-Precision	62.00	63.00	61.60	-0.40	-0.64%	907.08K	30/04
AVC	654.00	662.00	641.00	+28.00	+4.47%	18.77M	30/04
Lung Ming Green Energy Tech Engineering	14.80	14.95	14.80	+0.05	+0.34%	9.24K	30/04
Asia Optical	64.20	65.10	64.00	-0.40	-0.62%	645.76K	30/04
IEI	78.90	79.50	78.40	+0.30	+0.38%	564.42K	30/04
Sinbon	281.00	285.50	281.00	-4.50	-1.58%	483.34K	30/04
Action Electronics	19.850	20.000	19.400	+0.050	+0.25%	3.39M	30/04
Loop Telecom	66.70	67.50	66.50	-0.70	-1.04%	736.86K	30/04
Holystone	97.00	97.20	96.50	-0.20	-0.21%	118.81K	30/04
Billion Electric	45.30	45.75	44.65	+0.25	+0.55%	1.53M	30/04
Zenitron	35.50	35.80	35.20	-0.50	-1.39%	754.82K	30/04
Zero One Tech	75.00	76.40	74.20	+0.30	+0.40%	1.29M	30/04
TRI	106.00	107.50	101.50	+3.00	+2.91%	3.81M	30/04
Bright Led	20.10	20.35	20.00	-0.15	-0.74%	237.27K	30/04
Compucase	76.50	78.80	76.40	-1.40	-1.80%	1.42M	30/04
Weikeng	34.20	34.85	33.60	+0.70	+2.09%	16.67M	30/04
Novatek Micro	618.00	625.00	615.00	-7.00	-1.12%	3.67M	30/04
Faraday Tech	294.00	301.50	293.50	-3.50	-1.18%	4.62M	30/04
WT Microelectronics	150.00	153.00	142.50	+6.00	+4.17%	9.93M	30/04
Unimicron Tech	182.00	187.00	182.00	-2.00	-1.09%	7.78M	30/04
EDT	31.55	31.75	31.40	+0.05	+0.16%	300.96K	30/04
Global View	30.00	30.05	29.95	+0.10	+0.33%	15.17K	30/04
ALi	23.00	23.00	22.25	+1.00	+4.55%	1.51M	30/04
TXC	112.50	113.00	110.00	+1.50	+1.35%	2.13M	30/04
Tripod Tech	197.50	199.50	196.50	0.00	0.00%	2.48M	30/04
TWM	104.00	104.50	103.50	0.00	0.00%	4.68M	30/04
AOPEN	61.20	62.00	61.00	+0.60	+0.99%	287.69K	30/04
Edimax Tech	14.60	14.90	14.60	-0.20	-1.35%	913.97K	30/04
EDOM Tech	23.35	23.45	23.20	+0.15	+0.65%	490.51K	30/04
Hannstar Touch	8.07	8.23	8.07	-0.09	-1.10%	1.06M	30/04
U-Tech Media	22.50	22.50	20.50	+1.65	+7.91%	2.19M	30/04
Apex S&E	13.65	14.15	13.65	-0.40	-2.85%	2.95M	30/04
LIWANLI	21.20	22.50	21.05	0.00	0.00%	36.53K	30/04
Spirox	77.20	81.00	76.90	-1.10	-1.40%	8.9M	30/04
Fu Hua Innovation	33.60	33.95	32.70	-0.15	-0.44%	5.12M	30/04
Promise Tech	11.95	12.00	11.80	+0.10	+0.84%	96.78K	30/04
LEI	21.80	21.80	20.95	+0.30	+1.40%	1.08M	30/04
Altek	39.00	39.70	38.95	-0.20	-0.51%	2.93M	30/04
Min Aik	28.10	29.20	28.10	+0.10	+0.36%	2.68M	30/04
CyberTAN	21.55	22.05	21.40	+0.15	+0.70%	3.01M	30/04
Nichidenbo	60.70	61.10	60.50	-0.20	-0.33%	564.93K	30/04
Davicom	31.15	31.30	31.10	-0.05	-0.16%	147.09K	30/04
104 Corp	230.50	231.00	227.50	+3.00	+1.32%	15.35K	30/04
GenMont Biotech	23.30	23.45	22.90	+0.20	+0.87%	377.76K	30/04
Ta Liang Tech	62.00	62.00	60.10	+0.70	+1.14%	229.04K	30/04
Kinsus Tech	95.30	97.00	94.00	-2.60	-2.66%	5M	30/04
Alltek Tech	34.60	34.90	34.50	-0.20	-0.57%	356.89K	30/04
Cheer Time	15.25	15.25	15.25	-0.20	-1.29%	6.67K	30/04
Wistron	113.50	115.00	113.00	-0.50	-0.44%	21.68M	30/04
Champion Micro	61.60	62.30	61.40	-0.40	-0.65%	173.13K	30/04
Powertech	24.85	25.00	23.40	+1.00	+4.19%	1.07M	30/04
Shenmao	64.70	65.60	62.60	+1.80	+2.86%	2.47M	30/04
Bestec Power	26.35	26.45	26.15	+0.10	+0.38%	95.14K	30/04
Silitech Tech	38.90	39.10	38.90	-0.10	-0.26%	68.88K	30/04
G.M.I	46.25	46.80	42.70	+2.30	+5.23%	15.19M	30/04
Taisol	74.10	75.50	73.20	+0.30	+0.41%	5.5M	30/04
Geo Vision	53.60	54.20	53.00	+0.30	+0.56%	748.96K	30/04
SZS	174.00	176.50	167.00	+5.00	+2.96%	13.94M	30/04
Alpha Networks	32.55	33.10	32.55	-0.30	-0.91%	950.69K	30/04
GSEO	441.00	444.00	430.00	+6.00	+1.38%	1.41M	30/04
Wha Yu	16.45	16.85	16.30	+0.30	+1.86%	365.72K	30/04
Tai Twun	19.15	19.90	19.10	+0.05	+0.26%	161.38K	30/04
GUC Corp	1,370.00	1,375.00	1,345.00	+10.00	+0.74%	1.92M	30/04
Elaser	63.30	64.70	62.90	0.00	0.00%	3.01M	30/04
Vivotek	136.00	137.50	134.00	-3.50	-2.51%	278.47K	30/04
Innolux	14.25	14.55	14.20	0.00	0.00%	68.37M	30/04
HiTi	5.10	5.15	5.07	-0.05	-0.97%	57.17K	30/04
Well Shin Tech	60.70	60.80	59.20	+1.50	+2.53%	669.87K	30/04
Young Optics	55.20	55.80	54.60	+0.30	+0.55%	392.43K	30/04
ASRock	227.00	232.00	226.00	-5.00	-2.16%	771.27K	30/04
Paragon Tech	27.25	27.55	27.05	-0.05	-0.18%	182.51K	30/04
Formosa Sumco	176.50	184.00	176.50	-5.00	-2.75%	1.83M	30/04
Lotes	1,440.00	1,460.00	1,420.00	-20.00	-1.37%	556.87K	30/04
Favite	23.10	23.50	22.60	+0.40	+1.76%	1.02M	30/04
FocalTech	84.40	86.30	84.30	-0.80	-0.94%	1.1M	30/04
Copartner	14.90	14.95	14.75	+0.05	+0.34%	47.07K	30/04
Jia Wei Lifestyle	76.200	76.800	75.300	+0.700	+0.93%	953.38K	30/04
United Renewable Energy	12.10	12.25	12.05	-0.15	-1.22%	3.15M	30/04
Scientech	338.00	348.50	338.00	-4.50	-1.31%	3.94M	30/04
Leadtrend	89.30	92.00	88.50	-0.70	-0.78%	956.83K	30/04
Edison Opto	24.00	24.05	23.50	+0.40	+1.69%	270.94K	30/04
Logah	11.10	11.45	11.00	-0.10	-0.89%	15.16K	30/04
Arcadyan Tech	173.00	179.50	173.00	+1.00	+0.58%	2.28M	30/04
ACES	40.55	41.95	40.50	-0.90	-2.17%	1.2M	30/04
Coxon	16.95	17.15	16.90	-0.05	-0.29%	379.74K	30/04
CyberPower	262.00	267.50	261.50	-1.00	-0.38%	1.01M	30/04
YFO	57.90	59.20	57.40	-0.90	-1.53%	1.23M	30/04
Taimide Tech	43.80	44.00	43.30	+0.35	+0.81%	407.54K	30/04
Jentech	977.00	992.00	969.00	-2.00	-0.20%	655.32K	30/04
BizLink	230.50	237.50	230.50	-0.50	-0.22%	1.26M	30/04
AVer	48.20	48.40	47.50	+0.10	+0.21%	62.9K	30/04
TPK	38.30	39.00	38.25	-0.65	-1.67%	1.28M	30/04
Nishoku	143.00	148.00	139.00	+1.50	+1.06%	2.36M	30/04
Danen Tech	19.55	20.00	19.10	+0.05	+0.26%	1.28M	30/04
AzureWave	44.10	45.25	44.10	-0.40	-0.90%	826.22K	30/04
WPG Holdings	88.30	88.70	86.00	+1.70	+1.96%	5.01M	30/04
CHC Corp	38.00	38.95	37.80	-1.10	-2.81%	9.69M	30/04
Zyxel Corp	41.50	41.75	41.25	+0.05	+0.12%	1.3M	30/04
Y.S.H.	48.85	49.00	48.65	-0.20	-0.41%	148.91K	30/04
MHC	45.40	46.25	45.20	-0.50	-1.09%	7.25M	30/04
Excelsior	91.10	91.60	90.90	-0.30	-0.33%	158.6K	30/04
Wellell	28.05	28.10	27.80	+0.20	+0.72%	142.76K	30/04
Phytohealth	20.00	20.05	19.80	+0.10	+0.50%	129.15K	30/04
SCI Pharmtech	89.00	89.00	88.80	-0.20	-0.22%	71.35K	30/04
Abnova	31.15	31.50	31.15	-0.10	-0.32%	94.46K	30/04
Chlitina	188.00	190.50	187.50	-3.50	-1.83%	196.88K	30/04
ADIM	27.30	27.40	27.30	-0.25	-0.91%	279.21K	30/04
CHC Healthcare	55.60	56.00	55.60	-0.40	-0.71%	367.22K	30/04
Yem Chio	20.90	21.10	20.50	+0.05	+0.24%	5.93M	30/04
Roo Hsing	3.54	3.56	3.51	0.00	0.00%	433.05K	30/04
Li Cheng	17.50	17.70	17.45	-0.20	-1.13%	118.31K	30/04
TongTai	24.70	25.15	23.15	+1.80	+7.86%	28.55M	30/04
Rechi	27.75	28.15	27.50	-0.35	-1.25%	4.28M	30/04
Topkey	197.00	197.50	195.00	0.00	0.00%	234.72K	30/04
Qualipoly	40.10	40.55	40.00	-0.20	-0.50%	68.68K	30/04
Bionime	68.30	68.30	68.00	-0.40	-0.58%	42.43K	30/04
Formosa Lab	101.00	103.00	100.50	-1.00	-0.98%	1.03M	30/04
San Fu	145.50	146.50	144.50	+0.50	+0.34%	132.38K	30/04
Far EasTone	80.80	81.40	80.60	-0.10	-0.12%	5.68M	30/04
Gemtek Tech	33.25	33.50	33.05	0.00	0.00%	1.52M	30/04
Primax	97.00	98.00	92.10	+7.90	+8.87%	21.42M	30/04
Parpro	33.15	33.15	32.80	+0.20	+0.61%	207.19K	30/04
NTC	129.50	131.50	128.50	-1.00	-0.77%	1.43M	30/04
Star Comgistic	34.70	35.10	34.65	-0.35	-1.00%	186.3K	30/04
Tainergy Tech	22.65	22.90	22.00	-0.25	-1.09%	311.7K	30/04
GLT	62.50	62.70	60.80	+1.70	+2.80%	417.02K	30/04
Pegatron	97.70	98.60	97.00	-0.80	-0.81%	8.71M	30/04
Chia Chang	45.80	46.00	45.75	-0.15	-0.33%	182.59K	30/04
Generalplus	50.20	50.90	49.55	+0.60	+1.21%	358.41K	30/04
Epileds Tech	19.65	19.80	19.40	+0.10	+0.51%	446.49K	30/04
ZDT	116.00	117.00	115.00	-0.50	-0.43%	4.26M	30/04
Cheng Mei Materials Technology	13.35	13.75	13.25	-0.30	-2.20%	7.55M	30/04
Calin Tech	42.70	45.30	42.30	+0.85	+2.03%	4.81M	30/04
F-PCL	73.00	73.90	72.80	-0.50	-0.68%	257.46K	30/04
X-Legend	133.50	137.50	122.00	+4.00	+3.09%	2.85M	30/04
Sinher	33.60	33.65	33.50	0.00	0.00%	106.22K	30/04
San Shing	56.90	56.90	56.80	+0.10	+0.18%	21.2K	30/04
CyberLink	89.10	90.10	89.00	-0.90	-1.00%	154.68K	30/04
Ko Ja Cayman	50.60	51.10	50.10	+0.50	+1.00%	66.21K	30/04
Eastech	112.00	112.00	108.50	+1.00	+0.90%	621.81K	30/04
Daxin	153.00	156.50	152.50	-0.50	-0.33%	1.07M	30/04
Eson	56.00	57.80	56.00	+0.40	+0.72%	1.55M	30/04
Asmedia	1,950.00	1,960.00	1,910.00	+5.00	+0.26%	506.73K	30/04
Jih Lin Tech	66.30	66.40	65.50	+0.10	+0.15%	81.1K	30/04
Sercomm	124.00	127.00	124.00	-0.50	-0.40%	3.81M	30/04
Topco Scientific	249.50	253.00	249.00	-3.50	-1.38%	899.72K	30/04
HSB	56.10	57.50	56.00	-0.60	-1.06%	2.43M	30/04
Sonix Tech	50.90	51.00	50.50	+0.10	+0.20%	124.43K	30/04
EverFocus	24.200	24.500	23.400	+0.900	+3.86%	17.73K	30/04
Chien Kuo	24.55	25.50	24.05	-0.90	-3.54%	4.52M	30/04
Long Da	47.35	47.75	44.50	-0.20	-0.42%	4.2M	30/04
KSECO	14.15	14.30	13.70	0.00	0.00%	11.19M	30/04
Farglory	73.30	74.70	69.30	+0.80	+1.10%	6.32M	30/04
Sweeten	39.15	39.85	37.75	+0.05	+0.13%	641.96K	30/04
Shining Building	12.25	13.15	11.85	-0.75	-5.77%	27.19M	30/04
Founding Construction	26.75	27.65	26.25	-0.55	-2.01%	2.61M	30/04
Chong Hong	128.00	129.50	125.00	-1.50	-1.16%	3.74M	30/04
Tong Ming	30.55	30.55	30.55	-0.20	-0.65%	2.15K	30/04
Farglory FTZ	58.10	59.30	57.80	-1.00	-1.69%	946.64K	30/04
Shih Wei	20.10	20.45	19.85	+0.55	+2.81%	10.45M	30/04
Phoenix Tours	77.70	78.30	76.30	-1.30	-1.65%	2.05M	30/04
Chailease	172.50	175.00	172.50	-1.50	-0.86%	4.06M	30/04
TCFHC	26.20	26.30	26.15	-0.20	-0.76%	12.07M	30/04
GORG	9.30	9.30	8.91	+0.37	+4.14%	399.56K	30/04
Capital Securities	24.90	25.05	24.70	-0.05	-0.20%	7.36M	30/04
APCB	20.50	20.60	20.40	0.00	0.00%	102.92K	30/04
Metaage	57.10	57.30	56.70	+0.40	+0.71%	426.79K	30/04
I-Sheng	52.80	52.80	52.00	+0.40	+0.76%	81.91K	30/04
Hannstar Display	10.350	10.550	10.350	-0.100	-0.96%	5.39M	30/04
In Win	83.20	83.70	81.50	+1.10	+1.34%	2.3M	30/04
Darwin Precision	17.00	17.65	17.00	-0.50	-2.86%	7.1M	30/04
General Plastic	38.25	38.55	37.35	-0.25	-0.65%	460.11K	30/04
GBE	13.50	13.55	13.35	-0.10	-0.74%	227.38K	30/04
FTC	22.70	22.75	22.40	0.00	0.00%	141.86K	30/04
L&K Engineering	272.00	282.00	265.50	0.00	0.00%	6.76M	30/04
Plotech	17.10	17.25	17.05	0.00	0.00%	957.27K	30/04
Cameo	9.60	9.72	9.59	-0.02	-0.21%	223.36K	30/04
Prime Electronic	10.00	10.05	9.95	+0.01	+0.10%	251.63K	30/04
Career Tech	19.85	19.90	19.70	-0.05	-0.25%	700.87K	30/04
King Core	26.50	26.70	26.30	+0.25	+0.95%	134.24K	30/04
Ledtech	14.80	14.90	14.65	+0.10	+0.68%	457.49K	30/04
Lang	40.05	40.55	40.05	-0.25	-0.62%	158.38K	30/04
ADLINK Tech	65.10	65.80	64.50	-0.70	-1.06%	281.66K	30/04
Harvatek	23.90	24.10	23.75	+0.05	+0.21%	1.77M	30/04
Radiant	199.00	201.50	197.00	+1.50	+0.76%	4.17M	30/04
Da-Li	63.30	65.20	56.40	+4.00	+6.75%	36.39M	30/04
Trade-Van	74.20	74.40	74.00	0.00	0.00%	12.14K	30/04
Dafeng TV	54.20	54.20	54.10	0.00	0.00%	19.94K	30/04
Promate	86.20	88.70	86.20	-1.70	-1.93%	3M	30/04
Global Brands Manufacture	73.10	74.00	72.40	0.00	0.00%	4.44M	30/04
Lumax	109.00	111.00	107.50	0.00	0.00%	358.24K	30/04
Marketech	158.50	160.50	158.00	-1.50	-0.94%	391.54K	30/04
JPC	144.50	147.50	141.50	-1.00	-0.69%	3.56M	30/04
Ya Horng	61.60	61.60	61.30	+0.30	+0.49%	15.15K	30/04
Holtek	60.00	60.50	58.40	+0.80	+1.35%	1.93M	30/04
Chant Sincere	71.60	71.60	70.40	+1.20	+1.70%	272.95K	30/04
Flytech	84.80	85.20	84.30	-0.10	-0.12%	296.58K	30/04
Kinko Optical	24.90	25.20	24.80	-0.05	-0.20%	333.37K	30/04
ITEQ	109.50	112.50	108.00	0.00	0.00%	5.44M	30/04
Systex	125.00	126.00	124.00	-0.50	-0.40%	481.77K	30/04
Aurotek	43.75	45.65	43.00	-1.10	-2.45%	9.18M	30/04
DrayTek	35.65	35.75	35.30	+0.20	+0.56%	158.62K	30/04
PTTC	53.60	53.80	52.70	+0.80	+1.52%	97.27K	30/04
Para Light	10.00	10.15	9.98	-0.05	-0.50%	316.3K	30/04
CCI	324.50	324.50	297.50	+29.50	+10.00%	7.75M	30/04
Waffer Tech	95.00	96.50	91.40	+6.80	+7.71%	15.44M	30/04
Powertech Tech	174.50	175.50	172.00	-1.00	-0.57%	2.98M	30/04
ENE	58.70	59.20	58.00	-0.10	-0.17%	232.1K	30/04
Dynamic	68.40	68.40	63.30	+6.20	+9.97%	34.32M	30/04
Sigurd	74.20	74.70	72.60	+1.30	+1.78%	7.37M	30/04
Flexium	91.40	91.80	89.80	-3.30	-3.48%	6.93M	30/04
THEIL	147.50	149.00	146.50	+1.00	+0.68%	1.22M	30/04
ATEN	80.60	80.90	80.20	+0.10	+0.12%	72.52K	30/04
TSMT	119.50	121.00	115.50	+5.50	+4.82%	14.87M	30/04
E-Life Mall	84.40	84.70	84.20	-0.10	-0.12%	56.78K	30/04
AcBel	39.75	40.25	39.60	-0.15	-0.38%	3.88M	30/04
WNC	150.50	153.00	150.50	0.00	0.00%	2.09M	30/04
Onano	23.15	23.45	23.15	-0.30	-1.28%	23.01K	30/04
Voltronic	1,550.00	1,565.00	1,510.00	+30.00	+1.97%	165.13K	30/04
Chicony Power	173.50	176.00	172.00	+0.50	+0.29%	609.31K	30/04
Ennoconn	328.00	333.00	328.00	-4.00	-1.20%	921.44K	30/04
Silergy	436.50	436.50	396.00	+38.50	+9.67%	9.14M	30/04
Nan Liu	70.50	70.80	70.00	+0.40	+0.57%	35.05K	30/04
FPCC	72.20	72.30	71.70	-0.40	-0.55%	2.75M	30/04
DEPO	197.50	209.00	197.00	-6.50	-3.19%	2.66M	30/04
TTCC	21.85	22.10	21.70	-0.15	-0.68%	1.76M	30/04
Sitronix	280.00	280.00	275.50	+2.50	+0.90%	475.64K	30/04
Topoint Tech	29.75	29.90	29.60	+0.10	+0.34%	180.43K	30/04
Thunder Tiger	73.20	75.00	73.20	-0.60	-0.81%	1.96M	30/04
Taiflex	51.50	52.50	51.30	-1.00	-1.90%	2.05M	30/04
N.P.C	187.00	189.50	187.00	-3.50	-1.84%	1.35M	30/04
Chang Wah	44.70	44.80	44.00	+0.55	+1.25%	3M	30/04
AV Tech	26.45	26.50	26.30	0.00	0.00%	40.38K	30/04
GMT	288.50	290.00	286.50	0.00	0.00%	411.43K	30/04
Arima	3.70	3.70	3.69	-0.02	-0.54%	36.16K	30/04
CviLux	43.50	43.50	42.00	+0.70	+1.64%	506.24K	30/04
Giantplus Tech	13.05	13.25	13.00	-0.10	-0.76%	759.15K	30/04
Walton	17.95	18.75	17.90	-0.35	-1.91%	6.98M	30/04
Supreme Electronics	88.20	89.50	87.10	+0.40	+0.46%	9.83M	30/04
Posiflex	120.50	121.50	117.50	+4.00	+3.43%	446.18K	30/04
FATC	36.70	36.85	36.60	-0.10	-0.27%	179.87K	30/04
ChipMOS	45.90	46.90	45.90	-1.10	-2.34%	2.74M	30/04
Darfon	63.30	63.30	62.60	+0.60	+0.96%	1.37M	30/04
Inventec Besta	17.70	17.80	17.70	-0.20	-1.12%	85.42K	30/04
Chenbro Micom	288.00	295.00	286.00	-1.50	-0.52%	4.87M	30/04
Taiwan PCB	40.10	40.20	39.80	+0.20	+0.50%	702.83K	30/04
BenQ Materials	34.60	34.80	34.55	+0.05	+0.14%	713.5K	30/04
Creative Sensor	29.10	29.30	29.00	-0.05	-0.17%	48.4K	30/04
APEC	81.90	82.50	81.60	+0.20	+0.24%	223.78K	30/04
Apacer	67.60	69.80	67.50	-0.40	-0.59%	2.46M	30/04
Ace Pillar	31.10	31.10	30.80	+0.30	+0.97%	55.03K	30/04
Paiho Shih	20.35	21.00	20.25	-0.10	-0.49%	753.63K	30/04
Kingcan	13.45	13.45	13.45	0.00	0.00%	66.08K	30/04
Cleanaway	193.50	195.00	192.00	-0.50	-0.26%	283.01K	30/04
Jinli	10.20	10.40	10.10	-0.10	-0.97%	249.76K	30/04
Taiwan Cogeneration	47.55	48.00	47.50	-0.40	-0.83%	2.21M	30/04
New Palace	31.15	31.70	30.75	-0.10	-0.32%	472.13K	30/04
Kaori Heat	433.00	433.00	397.00	+39.00	+9.90%	22.68M	30/04
Fulgent Sun	120.50	121.50	120.00	-1.00	-0.82%	260.9K	30/04
Tidehold	16.55	17.45	16.50	-0.65	-3.78%	1.72M	30/04
Pou Chen	36.15	36.35	35.95	-0.15	-0.41%	11.3M	30/04
GCM	24.00	24.00	23.95	0.00	0.00%	82K	30/04
Hsin Ba Ba	93.50	94.60	88.30	+3.70	+4.12%	558K	30/04
Ton Yi	14.95	14.95	14.80	0.00	0.00%	1.26M	30/04
Taipei Gas	32.45	32.45	32.35	+0.10	+0.31%	103.46K	30/04
Feng Tay	162.00	164.50	162.00	-2.00	-1.22%	841.67K	30/04
AIC	11.90	12.00	11.65	+0.10	+0.85%	297.72K	30/04
Merida Industry	235.00	235.00	219.00	-4.50	-1.88%	2.47M	30/04
Taiwan Secom	128.50	129.00	128.00	-1.00	-0.77%	111.87K	30/04
SSNG	41.55	41.55	41.20	-0.05	-0.12%	4.11K	30/04
KNH Enterprise	21.80	22.25	21.80	-0.25	-1.13%	1.34M	30/04
Giant	218.50	226.50	216.00	-9.50	-4.17%	2.99M	30/04
Taiwan Fu Hsing	53.80	54.90	53.60	-0.30	-0.55%	647.63K	30/04
SKS	41.40	41.50	41.30	+0.05	+0.12%	326.41K	30/04
Shin Hai Gas	55.30	55.30	55.30	+0.10	+0.18%	2.23K	30/04
TMI	74.90	75.60	74.70	+0.20	+0.27%	385.44K	30/04
Choice Development	15.55	15.60	15.30	-0.05	-0.32%	48K	30/04
China Hi-Ment	65.20	65.30	64.00	+0.10	+0.15%	169.19K	30/04
Hsin Kao Gas	37.30	37.30	37.15	+0.15	+0.40%	6.09K	30/04
CTCI	51.70	51.80	51.20	-0.10	-0.19%	2.64M	30/04
Globe Union	18.45	18.45	18.00	+0.30	+1.65%	3.26M	30/04
Ching Feng	25.00	25.05	24.65	+0.05	+0.20%	221.82K	30/04
National Petroleum	67.40	67.40	67.00	+0.40	+0.60%	39.08K	30/04
Taiwan Paiho	63.60	65.90	63.10	-1.00	-1.55%	2.31M	30/04
Taiwan Hon Chuan	159.00	159.50	158.50	-1.00	-0.62%	413.3K	30/04
Sinyi Realty	33.15	33.45	32.75	-0.30	-0.90%	681.48K	30/04
Yulon Finance	148.00	149.50	148.00	-1.00	-0.67%	428.23K	30/04
NAK	129.50	130.50	128.50	+0.50	+0.39%	86.32K	30/04
Holiday	89.70	89.80	89.00	+0.50	+0.56%	196.34K	30/04
Shinih	20.95	21.05	20.75	-0.10	-0.48%	365.66K	30/04
Ruentex	38.45	39.75	38.40	-0.30	-0.77%	27.39M	30/04
SanFar	37.10	37.50	35.75	-0.50	-1.33%	2.67M	30/04
SDTI	32.55	32.95	31.60	+0.25	+0.77%	646.47K	30/04
CIAS	223.50	224.50	218.00	+6.00	+2.76%	4.37M	30/04
Tsang Yow	28.90	29.15	28.60	+0.30	+1.05%	290.3K	30/04
Nanya Tech	66.10	67.40	66.00	-1.40	-2.07%	9.44M	30/04
Chia Her	17.85	18.50	17.85	-0.35	-1.92%	402.91K	30/04
Zeng Hsing	99.00	99.20	98.90	+0.10	+0.10%	63.91K	30/04
Enlight	20.40	20.90	20.40	-0.60	-2.86%	611.79K	30/04
Fortune Oriental	14.60	14.65	14.45	-0.10	-0.68%	62.55K	30/04
I-Sunny	143.50	149.00	139.00	+1.50	+1.06%	3.91M	30/04
AIDC	57.20	58.30	57.00	-0.60	-1.04%	10.34M	30/04
Sunty	22.60	24.00	22.00	-0.40	-1.74%	7.88M	30/04
WinMate	147.50	150.00	146.50	+0.50	+0.34%	267.02K	30/04
AOT	26.90	27.20	26.90	-0.20	-0.74%	423.05K	30/04
Alchip Tech	3,120.00	3,160.00	3,105.00	-5.00	-0.16%	1.26M	30/04
Eurocharm	194.00	194.00	191.00	+3.00	+1.57%	16.01K	30/04
KSKL	13.40	13.75	12.45	+0.40	+3.08%	355.98K	30/04
APAQ	124.00	134.00	123.50	-7.00	-5.34%	3.57M	30/04
Shunsin Tech	182.00	188.00	176.00	+2.50	+1.39%	10.75M	30/04
Aero Win	44.50	45.40	44.45	-0.50	-1.11%	620.61K	30/04
ASO	12.25	12.25	12.10	+0.05	+0.41%	56.68K	30/04
momo.com	442.00	445.50	434.00	0.00	0.00%	1.58M	30/04
Sunny Friend	102.00	104.00	102.00	-1.50	-1.45%	153.36K	30/04
F-GIS	61.30	62.80	60.30	+1.80	+3.03%	2.71M	30/04
RTM	28.70	29.40	28.55	-0.05	-0.17%	438.31K	30/04
Patec Precision	73.30	74.10	72.30	+0.10	+0.14%	492.21K	30/04
EZconn Corp	145.00	145.00	129.50	+13.00	+9.85%	7.65M	30/04
Jinan Acetate Chemical Co Ltd	819.00	822.00	801.00	+11.00	+1.36%	1.4M	30/04
RichWave Technology Corp	183.50	187.00	177.50	+3.50	+1.94%	3.74M	30/04
Uniflex Technology Inc	17.80	17.90	17.05	+0.50	+2.89%	457.67K	30/04
Taiwan Optical Platform Co Ltd	85.90	85.90	85.50	+0.30	+0.35%	51.99K	30/04
Nien Made Enterprise Co Ltd	381.00	384.50	379.00	+3.00	+0.79%	305.75K	30/04
Bonny Worldwide Ltd	185.00	192.00	181.50	+0.50	+0.27%	485.24K	30/04
Min Aik Precision Industrial	31.90	32.30	31.45	+0.45	+1.43%	34.79K	30/04
Sunjuice Holdings	216.00	220.00	216.00	0.00	0.00%	9.94K	30/04
Yuen Chang Stainless Steel	16.50	16.60	16.40	-0.10	-0.60%	120.1K	30/04
Cayman Engley Industrial	57.90	58.90	57.50	-0.40	-0.69%	64.01K	30/04
GEM Services	68.10	68.50	67.90	+0.50	+0.74%	102.9K	30/04
Headway Advanced Materials Inc	17.70	18.00	17.65	-0.15	-0.84%	81.22K	30/04
My Humble House Hospitality Management Consulting	66.60	67.00	61.00	+3.80	+6.05%	6.29M	30/04
Answer Technology Co Ltd	48.20	48.85	48.20	+0.05	+0.10%	12.24K	30/04
AP Memory Tech	380.00	380.00	370.00	+7.00	+1.88%	1.24M	30/04
Lida Holdings	30.45	30.45	30.20	+0.05	+0.16%	153.54K	30/04
Swancor	150.00	150.50	146.00	+2.50	+1.69%	3.98M	30/04
I-Hwa Industrial	21.50	22.25	21.10	-0.60	-2.71%	332.57K	30/04
Falcon Power	19.85	21.30	19.45	-1.10	-5.25%	2.36M	30/04
Hiyes International	195.00	197.00	189.00	-1.00	-0.51%	1.25M	30/04
Abonmax	19.10	19.10	19.00	-0.10	-0.52%	19.06K	30/04
Optimax Tech	36.70	36.90	36.20	+0.40	+1.10%	772.3K	30/04
Foxsemicon Integrated Tech	302.00	304.00	290.50	+7.50	+2.55%	1.98M	30/04
Jourdeness Group	51.30	51.30	50.20	+0.80	+1.58%	77.24K	30/04
Global PMX	101.50	103.00	99.40	+3.50	+3.57%	431.17K	30/04
Taiwan Chelic	63.90	63.90	62.90	+0.20	+0.31%	11.01K	30/04
Yusin	121.00	121.50	119.50	+1.00	+0.83%	49.17K	30/04
Tex Year Industries	17.25	17.40	16.90	0.00	0.00%	709.93K	30/04
Lemtech	130.00	133.00	129.50	-2.00	-1.52%	382.74K	30/04
Apex International	41.40	42.05	40.70	+0.70	+1.72%	890.59K	30/04
TSEC	27.85	28.30	27.85	-0.15	-0.54%	2.33M	30/04
Anji Tech	37.55	38.05	37.30	-0.10	-0.27%	226.95K	30/04

Stock Market News

Asian stocks: Japan, Australia dip as Fed meeting looms
- ByInvesting.com-
- 5
Investing.com-- Japanese and Australian stocks fell on Wednesday, leading losses across Asia as fears of higher-for-longer U.S. interest rates grew before the conclusion of a...
Stocks notch monthly drop, dollar rebounds as data, Fed loom large
- ByReuters-
By Stephen Culp NEW YORK (Reuters) -U.S. equity markets closed sharply lower on Tuesday, joining their global counterparts in the monthly loss column as investors await crucial...
Nifty 50 Sees Sharp Profit Booking from ATH, Time to Go Short?
- ByInvesting.com-
The start of the day was quite good with the benchmark Nifty 50 index not just trading in the green zone but also making a new all-time high of 22,783.35. However, the record high...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 1, 2024
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0175	-- / 47.75B	436.05B
	TWM(3045)	EPS / Forecast	Revenue / Forecast	-- / 1.03	-- / 48.71B	314.55B
	Radiant(6176)	EPS / Forecast	Revenue / Forecast	-- / 4.15	-- / 10.83B	92.54B
	WTC(2492)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.06B
	Asia Optical(3019)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.93B
	FATC(8131)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.23B
	Holystone(3026)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.09B
	Daxin(5234)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.72B
	WinMate(3416)	EPS / Forecast	Revenue / Forecast	1.82 / 1.82	691M / 702.5M	11.55B
	Ace Pillar(8374)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.49B

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn