Last | High | Low | |||||
---|---|---|---|---|---|---|---|
97 | 101 | 95 | 0 | 0.00% | 10.96M | ||
26 | 26 | 26 | +2 | +8.33% | 12.8K | ||
590 | 635 | 565 | +15 | +2.61% | 16.4K | ||
680 | 700 | 655 | +10 | +1.49% | 559.6K | ||
600 | 600 | 595 | 0 | 0.00% | 37.7K | ||
510 | 520 | 500 | -20 | -3.77% | 92.6K | ||
1,280 | 1,290 | 1,260 | +15 | +1.19% | 6.43M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
60 | 60 | 60 | -1 | -1.64% | 91.2K | ||
1,360 | 1,400 | 1,250 | -30 | -2.16% | 321.1K | ||
575 | 580 | 575 | -10 | -1.71% | 55.5K | ||
3,200 | 3,220 | 3,170 | 0 | 0.00% | 97.9K | ||
194 | 206 | 194 | -10 | -4.90% | 45.8K | ||
376 | 388 | 374 | -2 | -0.53% | 16.76M | ||
2,330 | 2,330 | 2,280 | +70 | +3.10% | 1.2K | ||
50 | 50 | 50 | -1 | -1.96% | 1.1K | ||
234 | 254 | 228 | -2 | -0.85% | 456.2K | ||
25 | 25 | 25 | 0 | 0.00% | 85K | ||
760 | 770 | 660 | -10 | -1.30% | 25.5K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.8K | ||
5,850 | 5,850 | 5,700 | +25 | +0.43% | 2.9K | ||
282 | 284 | 248 | +22 | +8.46% | 2.08M | ||
3,200 | 3,250 | 3,100 | -50 | -1.54% | 21.5K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
242 | 250 | 242 | -8 | -3.20% | 204.4K | ||
155 | 158 | 148 | -2 | -1.27% | 282.9K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
406 | 406 | 406 | 0 | 0.00% | 0 | ||
180 | 182 | 179 | 0 | 0.00% | 95.4K | ||
3,170 | 3,180 | 3,150 | +10 | +0.32% | 371.3K | ||
1,270 | 1,270 | 1,200 | +40 | +3.25% | 11.1K | ||
82 | 82 | 82 | +2 | +2.50% | 20K | ||
27,750 | 27,750 | 27,500 | +25,650 | 0.00% | 18.7K | ||
480 | 480 | 480 | +2 | +0.42% | 3.5K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
125 | 125 | 121 | +50 | +66.67% | 6.7K | ||
156 | 159 | 148 | +2 | +1.30% | 6.52M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
468 | 478 | 464 | -4 | -0.85% | 2.2M | ||
17 | 17 | 17 | +1 | +6.25% | 38.2K | ||
1,165 | 1,170 | 1,110 | +10 | +0.87% | 2.4K | ||
2,680 | 2,680 | 2,670 | +10 | +0.37% | 2.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
81 | 83 | 79 | -1 | -1.22% | 815.2K | ||
398 | 410 | 394 | 0 | 0.00% | 1.54M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
480 | 480 | 480 | -4 | -0.83% | 300 | ||
70 | 77 | 68 | 0 | 0.00% | 444.3K | ||
515 | 520 | 500 | +15 | +3.00% | 1.4K | ||
256 | 258 | 252 | +4 | +1.59% | 10.58M | ||
286 | 286 | 286 | 0 | 0.00% | 0 | ||
95 | 95 | 95 | +1 | +1.06% | 51.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | ||
2,180 | 2,200 | 2,120 | -20 | -0.91% | 13.4K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
202 | 202 | 202 | -6 | -2.88% | 1.01M | ||
175 | 176 | 170 | 0 | 0.00% | 0 | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,550 | 6,550 | 6,300 | +800 | +13.91% | 1.8K | ||
670 | 680 | 665 | +5 | +0.75% | 2.29M | ||
472 | 472 | 382 | -11,328 | -96.00% | 27.4K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | ||
880 | 925 | 870 | -30 | -3.30% | 66.09M | ||
116 | 118 | 116 | -2 | -1.69% | 851.7K | ||
2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | ||
240 | 250 | 240 | -8 | -3.23% | 15.42M | ||
785 | 795 | 760 | +25 | +3.29% | 19.86M | ||
12,100 | 12,100 | 11,975 | +100 | +0.83% | 45.3K | ||
111 | 112 | 110 | -1 | -0.89% | 1.31M | ||
9,925 | 10,000 | 9,925 | -150 | -1.49% | 50.8K | ||
545 | 555 | 545 | -10 | -1.80% | 25K | ||
1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | ||
130 | 131 | 128 | 0 | 0.00% | 4.38M | ||
850 | 870 | 850 | -15 | -1.73% | 52.1K | ||
73 | 75 | 73 | -2 | -2.67% | 1K | ||
94 | 98 | 86 | 0 | 0.00% | 7.76M | ||
1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | ||
153 | 154 | 152 | -1 | -0.65% | 997.9K | ||
184 | 184 | 180 | +3 | +1.66% | 61.1K | ||
2,680 | 2,690 | 2,680 | -10 | -0.37% | 32.3K | ||
650 | 660 | 650 | 0 | 0.00% | 1.02M | ||
466 | 468 | 460 | -6,034 | -92.83% | 25.3K | ||
346 | 350 | 336 | +6 | +1.76% | 817.3K | ||
1,550 | 1,550 | 1,550 | 0 | 0.00% | 1.9K | ||
4,880 | 4,880 | 4,820 | +50 | +1.04% | 76.6K | ||
10 | 11 | 10 | -1 | -9.09% | 963.4K | ||
575 | 610 | 575 | -25 | -4.17% | 4.5K | ||
6,300 | 6,400 | 6,250 | -125 | -1.95% | 976.1K | ||
770 | 780 | 765 | -35 | -4.35% | 1.79M | ||
5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.3M | ||
2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | ||
9 | 10 | 9 | -1 | -10.00% | 382.3K | ||
294 | 296 | 292 | -2 | -0.68% | 14.1K | ||
50 | 50 | 50 | 0 | 0.00% | 300.7K | ||
73 | 73 | 71 | +2 | +2.82% | 53.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11 | 11 | 10 | 0 | 0.00% | 34.52M | ||
63 | 65 | 63 | 0 | 0.00% | 2.03M | ||
4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | ||
64 | 66 | 64 | -1 | -1.54% | 29.3M | ||
130 | 131 | 130 | -20 | -13.33% | 2.21M | ||
2,700 | 2,730 | 2,670 | +20 | +0.75% | 1.68M | ||
500 | 505 | 490 | 0 | 0.00% | 161.6K | ||
50 | 52 | 50 | 0 | 0.00% | 49.24M | ||
4,190 | 4,200 | 4,150 | +3,950 | 0.00% | 130.1K | ||
230 | 234 | 230 | -2 | -0.86% | 417.4K | ||
6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | ||
346 | 362 | 346 | -10 | -2.81% | 19.7M | ||
5,250 | 5,250 | 5,100 | -25 | -0.47% | 7.1K | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 | ||
760 | 785 | 735 | +5 | +0.66% | 1.99M | ||
1,005 | 1,015 | 1,005 | -5 | -0.50% | 3.32M | ||
1,085 | 1,095 | 1,070 | +10 | +0.93% | 559.8K | ||
50 | 50 | 50 | 0 | 0.00% | 623.7K | ||
585 | 595 | 580 | +5 | +0.86% | 6.88M | ||
925 | 925 | 915 | +10 | +1.09% | 62K | ||
32 | 33 | 32 | -1 | -3.03% | 22.5M | ||
4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | ||
950 | 955 | 890 | +10 | +1.06% | 18.7K | ||
1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | ||
2,420 | 2,460 | 2,400 | -40 | -1.63% | 30.8K | ||
77 | 79 | 76 | -1 | -1.28% | 1.79M | ||
69 | 70 | 68 | 0 | 0.00% | 2.06M | ||
3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.9K | ||
980 | 1,020 | 980 | -20 | -2.00% | 63.46M | ||
19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
111 | 113 | 110 | -1 | -0.89% | 4.33M | ||
84 | 87 | 83 | 0 | 0.00% | 342M | ||
810 | 830 | 755 | -25 | -2.99% | 800 | ||
424 | 424 | 380 | +2 | +0.47% | 700 | ||
1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | ||
23 | 24 | 23 | -1 | -4.17% | 5K | ||
1,755 | 1,760 | 1,750 | +5 | +0.29% | 18.9K | ||
9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | ||
250 | 254 | 248 | 0 | 0.00% | 6.46M | ||
118 | 118 | 116 | +2 | +1.72% | 121.31M | ||
268 | 270 | 260 | +6 | +2.29% | 182.7K | ||
50 | 50 | 50 | 0 | 0.00% | 15.1K | ||
56 | 56 | 55 | 0 | 0.00% | 169.6K | ||
50 | 50 | 50 | 0 | 0.00% | 14.8K | ||
150 | 155 | 149 | -1 | -0.66% | 107.05M | ||
100 | 104 | 97 | +2 | +2.04% | 855.07M | ||
920 | 940 | 920 | -10 | -1.08% | 16.55M | ||
7 | 7 | 7 | -1 | -12.50% | 36.7K | ||
53 | 53 | 52 | +1 | +1.92% | 1.73M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
40 | 40 | 40 | -1 | -2.44% | 1.5K | ||
1,000 | 1,020 | 985 | -20 | -1.96% | 4.41M | ||
500 | 515 | 500 | +2 | +0.40% | 200 | ||
50 | 51 | 50 | -60 | -54.55% | 56.06M | ||
42 | 42 | 42 | 0 | 0.00% | 895.9K | ||
65 | 65 | 65 | -1 | -1.52% | 32.7K | ||
440 | 440 | 426 | 0 | 0.00% | 364.2K | ||
7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | ||
5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | ||
1,160 | 1,175 | 1,130 | +30 | +2.65% | 7.81M | ||
15 | 15 | 15 | -1 | -6.25% | 900 | ||
1,595 | 1,595 | 1,545 | +40 | +2.57% | 24.8K | ||
488 | 494 | 488 | -4 | -0.81% | 6.23M | ||
1,045 | 1,050 | 1,025 | +15 | +1.46% | 340.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
60 | 62 | 60 | 0 | 0.00% | 62.6M | ||
1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.7K | ||
500 | 515 | 494 | -10 | -1.96% | 11.92M | ||
50 | 50 | 50 | 0 | 0.00% | 406.5K | ||
680 | 680 | 655 | 0 | 0.00% | 25.73M | ||
420 | 422 | 400 | -2 | -0.47% | 4.1K | ||
100 | 100 | 96 | +3 | +3.09% | 41K | ||
4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | ||
88 | 90 | 87 | -1 | -1.12% | 4.64M | ||
228 | 232 | 224 | -4 | -1.72% | 472.8K | ||
272 | 284 | 270 | +4 | +1.49% | 52.8K | ||
428 | 438 | 424 | -6 | -1.38% | 28.8M | ||
206 | 208 | 200 | +2 | +0.98% | 24.32M | ||
398 | 402 | 396 | +2 | +0.51% | 2.92M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | -1 | -12.50% | 1.17M | ||
7 | 7 | 7 | -1 | -12.50% | 8.4K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
30 | 30 | 30 | -1 | -3.23% | 13.2K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
164 | 166 | 163 | -2 | -1.20% | 9.2K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,185 | 1,210 | 1,170 | -5 | -0.42% | 11.48M | ||
290 | 300 | 282 | +8 | +2.84% | 124.9K | ||
60 | 62 | 60 | -2 | -3.23% | 7.26M | ||
276 | 294 | 260 | -2 | -0.72% | 4.8K | ||
238 | 242 | 236 | -2 | -0.83% | 73.95M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
750 | 765 | 730 | -15 | -1.96% | 113.3K | ||
310 | 380 | 306 | -20 | -6.06% | 283.4K | ||
4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | ||
81 | 84 | 81 | 0 | 0.00% | 6.82M | ||
1,795 | 1,795 | 1,795 | +30 | +1.70% | 100 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
136 | 140 | 130 | -114 | -45.60% | 2.15M | ||
17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.4K | ||
99 | 99 | 99 | 0 | 0.00% | 133.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | ||
730 | 735 | 660 | +70 | +10.61% | 4.8K | ||
5,950 | 5,975 | 5,900 | +25 | +0.42% | 211.1K | ||
1,300 | 1,300 | 1,300 | +10 | +0.78% | 32.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,110 | 1,140 | 1,105 | -20 | -1.77% | 7.9K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 96.8K | ||
9,325 | 9,400 | 9,225 | +100 | +1.08% | 2M | ||
188 | 188 | 181 | +2 | +1.08% | 21.9K | ||
1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | ||
50 | 51 | 50 | -3,450 | -98.57% | 2.48M | ||
24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.7K | ||
7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | ||
135 | 135 | 134 | +1 | +0.75% | 40.9K | ||
10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | ||
6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | ||
206 | 214 | 204 | -4 | -1.90% | 3.5M | ||
1,360 | 1,360 | 1,325 | 0 | 0.00% | 1.03M | ||
127 | 132 | 127 | -5 | -3.79% | 400 | ||
4,620 | 4,710 | 4,620 | -90 | -1.91% | 200 | ||
10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | ||
2,050 | 2,180 | 2,010 | 0 | 0.00% | 5.3K | ||
720 | 720 | 705 | +5 | +0.70% | 33.07M | ||
530 | 530 | 520 | 0 | 0.00% | 3.2K | ||
10 | 10 | 10 | 0 | 0.00% | 366.2K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | -1 | -12.50% | 3.59M | ||
170 | 177 | 170 | -7 | -3.95% | 21.64M | ||
9 | 9 | 8 | 0 | 0.00% | 1.76M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
165 | 182 | 137 | -15 | -8.33% | 123.44M | ||
95 | 102 | 87 | 0 | 0.00% | 1.01M | ||
1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | ||
5,025 | 5,225 | 4,990 | -100 | -1.95% | 3.47M | ||
276 | 276 | 272 | 0 | 0.00% | 23.45M | ||
86 | 87 | 85 | 0 | 0.00% | 4.01M | ||
685 | 685 | 665 | +5 | +0.74% | 155.4K | ||
4,280 | 4,360 | 4,280 | +230 | +5.68% | 5.6K | ||
368 | 368 | 354 | +8 | +2.22% | 17.3K | ||
120 | 120 | 117 | +1 | +0.84% | 95.9M | ||
1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | ||
1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | ||
13 | 13 | 13 | 0 | 0.00% | 650K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
735 | 775 | 730 | +10 | +1.38% | 2.71M | ||
352 | 352 | 340 | +2 | +0.57% | 838.4K | ||
126 | 132 | 119 | -2 | -1.56% | 173.2K | ||
126 | 131 | 124 | -5 | -3.82% | 8.58M | ||
7 | 7 | 7 | -1 | -12.50% | 281.1K | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,050 | 1,050 | 1,045 | 0 | 0.00% | 68.9K | ||
9 | 9 | 8 | +1 | +12.50% | 1.17M | ||
620 | 625 | 590 | +10 | +1.64% | 183.3K | ||
3,750 | 3,750 | 3,740 | 0 | 0.00% | 2.2K | ||
65 | 67 | 63 | +2 | +3.17% | 58.59M | ||
58 | 61 | 56 | +1 | +1.75% | 153.2K | ||
81 | 83 | 80 | 0 | 0.00% | 11.61M | ||
895 | 910 | 875 | +10 | +1.13% | 8.3M | ||
29 | 30 | 29 | 0 | 0.00% | 1.89M | ||
535 | 545 | 520 | +10 | +1.90% | 1.86M | ||
2,620 | 2,620 | 2,590 | -30 | -1.13% | 3.3K | ||
90 | 90 | 80 | +2 | +2.27% | 130.3K | ||
1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | ||
50 | 50 | 50 | 0 | 0.00% | 1.15M | ||
2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | ||
1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | ||
336 | 342 | 330 | 0 | 0.00% | 81.47M | ||
99 | 99 | 99 | 0 | 0.00% | 1.3K | ||
570 | 585 | 565 | -10 | -1.72% | 2.36M | ||
382 | 384 | 376 | -2 | -0.52% | 14.3K | ||
402 | 406 | 398 | +2 | +0.50% | 10.12M | ||
139 | 142 | 138 | +1 | +0.72% | 86.1K | ||
9 | 9 | 9 | 0 | 0.00% | 110.9K | ||
1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | ||
5 | 5 | 5 | -1 | -16.67% | 1.14M | ||
163 | 163 | 157 | -437 | -72.83% | 141.8K | ||
1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | ||
1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.6K | ||
50 | 50 | 50 | 0 | 0.00% | 85.1K | ||
50 | 50 | 50 | 0 | 0.00% | 225.5K | ||
61 | 63 | 61 | -2 | -3.17% | 24.31M | ||
65 | 73 | 65 | -6 | -8.45% | 29.11M | ||
5 | 5 | 5 | 0 | 0.00% | 19.2K | ||
50 | 50 | 50 | 0 | 0.00% | 124.6K | ||
372 | 384 | 370 | -10 | -2.62% | 5.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,700 | 6,775 | 6,600 | 0 | 0.00% | 58.4K | ||
496 | 498 | 478 | -9 | -1.78% | 27.8K | ||
308 | 310 | 302 | 0 | 0.00% | 15.9K | ||
51 | 52 | 50 | +1 | +2.00% | 100.03M | ||
1,570 | 1,600 | 1,555 | +15 | +0.96% | 29.1K | ||
5,425 | 5,500 | 5,425 | 0 | 0.00% | 0 | ||
410 | 418 | 410 | 0 | 0.00% | 310.3K | ||
1,125 | 1,130 | 1,100 | -150 | -11.76% | 1.1M | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
141 | 141 | 139 | +1 | +0.71% | 271K | ||
87 | 89 | 85 | -1 | -1.14% | 6.33M | ||
344 | 350 | 344 | -4 | -1.15% | 1.26M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | ||
650 | 670 | 635 | +15 | +2.36% | 1.06M | ||
1,100 | 1,110 | 1,035 | -10 | -0.90% | 4.12M | ||
388 | 394 | 384 | -4 | -1.02% | 32.09M | ||
22 | 22 | 21 | +1 | +4.76% | 10.64M | ||
292 | 294 | 282 | +10 | +3.55% | 35.28M | ||
860 | 870 | 855 | 0 | 0.00% | 325.2K | ||
1,645 | 1,655 | 1,645 | -5 | -0.30% | 142.7K | ||
372 | 372 | 368 | +2 | +0.54% | 1.07M | ||
109 | 110 | 107 | +1 | +0.93% | 1.76M | ||
81 | 85 | 76 | -2 | -2.41% | 150.9K | ||
374 | 390 | 370 | -2 | -0.53% | 452.1K | ||
66 | 67 | 65 | -1 | -1.49% | 1.45M | ||
88 | 89 | 86 | 0 | 0.00% | 2.21M | ||
318 | 318 | 312 | +6 | +1.92% | 42.4K | ||
6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
118 | 126 | 118 | -3 | -2.48% | 189K | ||
398 | 412 | 398 | -8 | -1.97% | 14.5M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
446 | 450 | 446 | -4 | -0.89% | 17.8K | ||
87 | 99 | 87 | -9 | -9.38% | 81.29M | ||
174 | 174 | 170 | +4 | +2.35% | 225.8K | ||
462 | 470 | 460 | -8 | -1.70% | 7.27M | ||
3 | 3 | 2 | -647 | -99.54% | 1.86M | ||
50 | 50 | 50 | 0 | 0.00% | 13.5K | ||
442 | 458 | 436 | -4 | -0.90% | 4.84M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
29 | 29 | 29 | -1 | -3.33% | 530.1K | ||
1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | ||
372 | 372 | 368 | +4 | +1.09% | 547.5K | ||
2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.7K | ||
1,995 | 2,000 | 1,975 | -5 | -0.25% | 64.2K | ||
246 | 252 | 246 | -4 | -1.60% | 764.8K | ||
800 | 805 | 785 | +10 | +1.27% | 38.06M | ||
97 | 109 | 97 | -3 | -3.00% | 502.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | ||
218 | 224 | 214 | +6 | +2.83% | 703.1K | ||
1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,750 | 1,760 | 1,710 | +5 | +0.29% | 2.18M | ||
224 | 230 | 224 | -6 | -2.61% | 1.37M | ||
4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | ||
33 | 33 | 33 | 0 | 0.00% | 7.12M | ||
10,475 | 10,475 | 10,225 | 0 | 0.00% | 900 | ||
19 | 19 | 19 | +1 | +5.56% | 1.19M | ||
735 | 735 | 735 | -5 | -0.68% | 2.6K | ||
2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | ||
14,475 | 14,700 | 13,900 | -125 | -0.86% | 16.2K | ||
107 | 115 | 101 | 0 | 0.00% | 293.9K | ||
3,600 | 3,750 | 3,570 | -150 | -4.00% | 53.8K | ||
50 | 51 | 50 | 0 | 0.00% | 326.29M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
216 | 216 | 208 | +4 | +1.89% | 37.6K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
278 | 282 | 276 | +2 | +0.72% | 1.17M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.96M | ||
510 | 515 | 500 | 0 | 0.00% | 20.9M | ||
302 | 308 | 300 | -6 | -1.95% | 635.2K | ||
600 | 610 | 585 | +10 | +1.69% | 600 | ||
127 | 128 | 123 | +4 | +3.25% | 63.71M | ||
780 | 785 | 750 | +35 | +4.70% | 33.42M | ||
1,100 | 1,130 | 1,080 | +20 | +1.85% | 30M | ||
80 | 81 | 80 | -1 | -1.23% | 152.2K | ||
2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | ||
3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | ||
65 | 69 | 64 | 0 | 0.00% | 61.1K | ||
1,990 | 2,010 | 1,970 | -10 | -0.50% | 1.98M | ||
388 | 388 | 388 | 0 | 0.00% | 0 | ||
122 | 126 | 122 | -3 | -2.40% | 1.82M | ||
870 | 885 | 850 | +10 | +1.16% | 25.02M | ||
7 | 7 | 7 | -1 | -12.50% | 6.06M | ||
16 | 16 | 16 | 0 | 0.00% | 320K | ||
7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | ||
242 | 252 | 238 | +6 | +2.54% | 46.78M | ||
430 | 448 | 420 | -9,420 | -95.63% | 18.7K | ||
492 | 500 | 486 | 0 | 0.00% | 4.46M | ||
1,925 | 1,925 | 1,895 | +25 | +1.32% | 1.18M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 10 | 9 | -1 | -10.00% | 2.85M | ||
250 | 254 | 248 | -4 | -1.57% | 202.2K | ||
157 | 166 | 157 | -5 | -3.09% | 219.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
340 | 356 | 322 | +20 | +6.25% | 44.3K | ||
610 | 620 | 605 | -10 | -1.61% | 2.91M | ||
1,970 | 2,050 | 1,870 | +85 | +4.51% | 6M | ||
2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.2M | ||
23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | ||
4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.5M | ||
87 | 88 | 86 | -1 | -1.14% | 563.2K | ||
93 | 99 | 90 | +3 | +3.33% | 896.9K | ||
7 | 7 | 7 | -1 | -12.50% | 1.79M | ||
172 | 173 | 172 | -1 | -0.58% | 31.5K | ||
372 | 380 | 368 | -8 | -2.11% | 131K | ||
123 | 137 | 113 | +2 | +1.65% | 655.2K | ||
132 | 132 | 132 | +12 | +10.00% | 500 | ||
158 | 168 | 157 | -5 | -3.07% | 46.14M | ||
85 | 86 | 83 | -1 | -1.16% | 3.57M | ||
1,845 | 1,890 | 1,840 | -30 | -1.60% | 17.1K | ||
540 | 555 | 535 | 0 | 0.00% | 11.64M | ||
1,160 | 1,175 | 1,140 | +25 | +2.20% | 2.09M | ||
2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.9M | ||
270 | 270 | 270 | 0 | 0.00% | 100 | ||
458 | 460 | 452 | -2 | -0.43% | 52.4K | ||
1,150 | 1,150 | 950 | +10 | +0.88% | 4.1K | ||
142 | 148 | 133 | +2 | +1.43% | 50K | ||
1,000 | 1,000 | 1,000 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,775 | 7,775 | 7,700 | -9,475 | -54.93% | 600 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
376 | 376 | 354 | +2 | +0.53% | 34.8K | ||
520 | 520 | 520 | -5 | -0.95% | 10.8K | ||
468 | 476 | 466 | -6 | -1.27% | 38.2K | ||
122,750 | 125,000 | 122,750 | -250 | -0.20% | 500 | ||
850 | 935 | 850 | +30 | +3.66% | 32K | ||
130 | 145 | 126 | -10 | -7.14% | 4.03M | ||
990 | 990 | 970 | +10 | +1.02% | 10.2K | ||
171 | 173 | 169 | 0 | 0.00% | 1.71M | ||
12 | 12 | 12 | -1 | -7.69% | 100 | ||
61 | 61 | 60 | -1 | -1.61% | 1.22M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
920 | 935 | 920 | -10 | -1.08% | 5.8K | ||
780 | 810 | 780 | -75 | -8.77% | 73.83M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,240 | 1,250 | 1,175 | 0 | 0.00% | 0 | ||
114 | 114 | 114 | 0 | 0.00% | 51.6K | ||
1,830 | 1,885 | 1,820 | -45 | -2.40% | 8.65M | ||
2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | ||
88 | 90 | 86 | -1 | -1.12% | 401.5K | ||
3 | 3 | 3 | 0 | 0.00% | 71.9K | ||
376 | 376 | 358 | +4 | +1.08% | 61.7K | ||
10,875 | 10,875 | 10,875 | +25 | +0.23% | 49.4K | ||
7 | 7 | 7 | 0 | 0.00% | 801.2K | ||
7 | 7 | 7 | 0 | 0.00% | 100 | ||
96 | 97 | 95 | -2 | -2.04% | 140.1K | ||
3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.4K | ||
1,530 | 1,570 | 1,530 | -30 | -1.92% | 2.29M | ||
368 | 368 | 358 | -3,432 | -90.32% | 2.16M | ||
468 | 470 | 468 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
248 | 254 | 244 | +4 | +1.64% | 23.03M | ||
13,800 | 13,900 | 13,800 | -100 | -0.72% | 2.8K | ||
3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.8K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | ||
127 | 129 | 127 | -3 | -2.31% | 21.5K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
424 | 428 | 424 | 0 | 0.00% | 117.2K | ||
354 | 382 | 338 | -8 | -2.21% | 79.6K | ||
386 | 386 | 358 | +34 | +9.66% | 16.5K | ||
131 | 138 | 131 | -7,069 | -98.18% | 29.4K | ||
2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | ||
22 | 22 | 21 | 0 | 0.00% | 1.82M | ||
316 | 316 | 316 | -8 | -2.47% | 400 | ||
350 | 360 | 350 | -2 | -0.57% | 30.4K | ||
13 | 13 | 13 | -1 | -7.14% | 7.29M | ||
950 | 950 | 950 | +5 | +0.53% | 8K | ||
162 | 163 | 161 | 0 | 0.00% | 17.23M | ||
92 | 94 | 92 | -2 | -2.13% | 35.6K | ||
2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | ||
272 | 274 | 272 | -4 | -1.45% | 2.09M | ||
222 | 224 | 222 | +2 | +0.91% | 763.7K | ||
1,020 | 1,035 | 985 | +430 | +72.88% | 21K | ||
380 | 384 | 376 | -4 | -1.04% | 31.5K | ||
54 | 54 | 54 | 0 | 0.00% | 0 | ||
765 | 775 | 765 | -5 | -0.65% | 84.3K | ||
985 | 1,000 | 985 | -5 | -0.51% | 352K | ||
152 | 161 | 120 | +22 | +16.92% | 1.8M | ||
2 | 2 | 2 | 0 | 0.00% | 910K | ||
149 | 150 | 145 | -1 | -0.67% | 4.1K | ||
81 | 84 | 79 | +2 | +2.53% | 540.7K | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
140 | 142 | 134 | +6 | +4.48% | 657.1K | ||
1,405 | 1,410 | 1,400 | +5 | +0.36% | 7K | ||
2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | ||
50 | 50 | 50 | 0 | 0.00% | 64.9K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
67 | 67 | 66 | 0 | 0.00% | 2.84M | ||
680 | 680 | 670 | 0 | 0.00% | 4.33M | ||
348 | 370 | 348 | -4 | -1.14% | 1.6K | ||
1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.3K | ||
7 | 8 | 7 | -1 | -12.50% | 217.49M | ||
505 | 505 | 494 | +5 | +1.00% | 381.3K | ||
122 | 124 | 121 | +2 | +1.67% | 149.2M | ||
13 | 13 | 12 | -110 | -89.43% | 3.4M | ||
16 | 16 | 16 | 0 | 0.00% | 11.2M | ||
1,800 | 1,805 | 1,780 | +20 | +1.12% | 502.3K | ||
298 | 300 | 294 | -902 | -75.17% | 512.4K | ||
3,230 | 3,280 | 3,210 | -50 | -1.52% | 652.2K | ||
940 | 950 | 925 | +10 | +1.08% | 138.16M | ||
725 | 750 | 690 | +10 | +1.40% | 57K | ||
8 | 8 | 7 | 0 | 0.00% | 1.4M | ||
102 | 104 | 100 | +2 | +2.00% | 3.6M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,020 | 1,020 | 955 | -50 | -4.67% | 600 | ||
95 | 96 | 94 | -1 | -1.04% | 8.56M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | +1 | +9.09% | 1.02M | ||
1,120 | 1,155 | 1,010 | +110 | +10.89% | 18.09M | ||
50 | 50 | 50 | 0 | 0.00% | 25.3K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
12 | 12 | 11 | +1 | +9.09% | 1.09M | ||
50 | 50 | 50 | 0 | 0.00% | 4.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 3 | 3 | 0 | 0.00% | 7.5M | ||
147 | 151 | 147 | -1 | -0.68% | 7.26M | ||
212 | 252 | 212 | +2 | +0.95% | 22K | ||
406 | 414 | 406 | -2 | -0.49% | 9.2M | ||
254 | 264 | 246 | -4 | -1.55% | 4.93M | ||
92 | 92 | 83 | 0 | 0.00% | 2.23M | ||
1,930 | 1,930 | 1,890 | -10 | -0.52% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
890 | 915 | 845 | +40 | +4.71% | 29.29M | ||
13 | 13 | 12 | -90 | -87.38% | 48.5K | ||
188 | 192 | 185 | -3 | -1.57% | 1.83M | ||
59 | 59 | 57 | 0 | 0.00% | 504.1K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
57 | 57 | 57 | 0 | 0.00% | 236.5K | ||
86 | 89 | 80 | -1 | -1.15% | 1.28M | ||
8 | 8 | 8 | 0 | 0.00% | 38.52M | ||
126 | 131 | 123 | -2 | -1.56% | 51.1K | ||
65 | 68 | 63 | -4 | -5.80% | 6.24M | ||
68 | 68 | 65 | +2 | +3.03% | 2.94M | ||
1,150 | 1,150 | 1,085 | +5 | +0.44% | 95.2K | ||
446 | 452 | 444 | -2 | -0.45% | 813.8K | ||
56 | 69 | 53 | +3 | +5.66% | 64.18M | ||
390 | 392 | 376 | +16 | +4.28% | 914.3K | ||
111 | 117 | 106 | +1 | +0.91% | 34.2K | ||
268 | 270 | 264 | 0 | 0.00% | 1.17M | ||
1,655 | 1,655 | 1,630 | +30 | +1.85% | 270.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
660 | 675 | 660 | 0 | 0.00% | 17.25M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,800 | 1,800 | 1,775 | +25 | +1.41% | 6.8K | ||
130 | 130 | 119 | +1 | +0.78% | 59.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | ||
540 | 540 | 535 | +5 | +0.93% | 1.13M | ||
1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | ||
89 | 90 | 89 | -141 | -61.30% | 36.2K | ||
260 | 270 | 256 | 0 | 0.00% | 35.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,190 | 1,200 | 1,165 | +15 | +1.28% | 9.15M | ||
2,900 | 2,900 | 2,880 | 0 | 0.00% | 93.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | ||
268 | 268 | 256 | 0 | 0.00% | 500 | ||
70 | 71 | 69 | -2 | -2.78% | 8.77M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
178 | 182 | 170 | -1 | -0.56% | 149K | ||
80 | 80 | 78 | +1 | +1.27% | 2.09M | ||
650 | 660 | 625 | +30 | +4.84% | 5.29M | ||
985 | 985 | 985 | 0 | 0.00% | 300 | ||
815 | 840 | 785 | +40 | +5.16% | 49.22M | ||
8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | ||
133 | 133 | 132 | -1 | -0.75% | 1.1K | ||
805 | 805 | 785 | +5 | +0.63% | 6.39M | ||
1,110 | 1,240 | 1,105 | -20 | -1.77% | 132.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,680 | 4,820 | 4,410 | +20 | +0.43% | 6.75M | ||
7 | 7 | 7 | -1 | -12.50% | 552.9K | ||
10 | 11 | 10 | -1 | -9.09% | 253.3K | ||
236 | 244 | 232 | -2 | -0.84% | 99.8K | ||
11 | 11 | 11 | -1 | -8.33% | 314.8K | ||
4,750 | 4,810 | 4,680 | +20 | +0.42% | 3M | ||
50 | 50 | 50 | 0 | 0.00% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,600 | 1,685 | 1,600 | -20 | -1.23% | 800 | ||
710 | 725 | 695 | -15 | -2.07% | 86.1K | ||
2,050 | 2,050 | 2,040 | +20 | +0.99% | 45K | ||
418 | 424 | 416 | 0 | 0.00% | 55K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
292 | 302 | 288 | -4 | -1.35% | 555.4K | ||
116 | 120 | 103 | +4 | +3.57% | 1.78M | ||
159 | 161 | 155 | -2 | -1.24% | 15.91M | ||
14 | 14 | 14 | 0 | 0.00% | 1.31M | ||
468 | 474 | 432 | +6 | +1.30% | 5.7K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 720.5K | ||
112 | 114 | 110 | -2 | -1.75% | 79.6K | ||
55 | 67 | 50 | -6 | -9.84% | 2.23M | ||
183 | 190 | 183 | -1 | -0.54% | 8.2K | ||
132 | 132 | 132 | +3 | +2.33% | 200 | ||
1,105 | 1,105 | 1,095 | 0 | 0.00% | 65K | ||
498 | 500 | 490 | 0 | 0.00% | 156.3K | ||
122 | 126 | 120 | -1 | -0.81% | 696K | ||
224 | 236 | 224 | -116 | -34.12% | 152.2K | ||
700 | 700 | 670 | -935 | -57.19% | 4.7K | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
160 | 160 | 154 | +4 | +2.56% | 133.2K | ||
104 | 104 | 102 | 0 | 0.00% | 450.2K | ||
157 | 158 | 154 | +1 | +0.64% | 32.3K | ||
9 | 9 | 9 | +1 | +12.50% | 537.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | 0 | 0.00% | 403.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 3.7K | ||
454 | 460 | 452 | +2 | +0.44% | 2.02M | ||
93 | 96 | 90 | -1 | -1.06% | 1.43M | ||
388 | 390 | 382 | +2 | +0.52% | 1.1K | ||
1,815 | 1,815 | 1,815 | 0 | 0.00% | 194K | ||
510 | 555 | 460 | -5 | -0.97% | 1.6K | ||
66 | 67 | 66 | -1 | -1.49% | 332.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
258 | 264 | 258 | 0 | 0.00% | 160.1K | ||
62 | 65 | 61 | 0 | 0.00% | 1.18M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
334 | 334 | 324 | +8 | +2.45% | 116.7K | ||
50 | 50 | 50 | 0 | 0.00% | 48.3K | ||
8 | 8 | 7 | 0 | 0.00% | 6.84M | ||
192 | 195 | 189 | -1 | -0.52% | 75K | ||
108 | 110 | 107 | -142 | -56.80% | 21.2K | ||
12 | 12 | 12 | -1 | -7.69% | 1.33M | ||
127 | 127 | 125 | 0 | 0.00% | 386.7K | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | ||
232 | 232 | 220 | +122 | +110.91% | 20.5K | ||
7 | 7 | 7 | -1 | -12.50% | 2.57M | ||
700 | 710 | 690 | +5 | +0.72% | 2.87M | ||
143 | 155 | 140 | -6 | -4.03% | 407.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
410 | 410 | 410 | 0 | 0.00% | 132.1K | ||
55 | 56 | 54 | -1 | -1.79% | 1.7M | ||
63 | 64 | 56 | +1 | +1.61% | 1.28M | ||
55 | 58 | 54 | -2 | -3.51% | 22.84M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
470 | 480 | 464 | +2 | +0.43% | 1.44M | ||
85 | 92 | 82 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | -1 | -10.00% | 1.93M | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
25 | 25 | 24 | +1 | +4.17% | 187K | ||
730 | 745 | 730 | -5 | -0.68% | 227.7K | ||
1,280 | 1,290 | 1,255 | +20 | +1.59% | 119.4K | ||
149 | 149 | 145 | +44 | +41.90% | 47K | ||
95 | 95 | 95 | 0 | 0.00% | 70K | ||
845 | 845 | 845 | 0 | 0.00% | 79.8K | ||
5 | 6 | 5 | -1 | -16.67% | 181K | ||
170 | 170 | 160 | +6 | +3.66% | 38.1K | ||
760 | 775 | 755 | -10 | -1.30% | 1.3M | ||
130 | 130 | 125 | +2 | +1.56% | 736.9K | ||
312 | 318 | 300 | +4 | +1.30% | 30.4K | ||
89 | 89 | 87 | +1 | +1.14% | 3.08M | ||
412 | 420 | 400 | +6 | +1.48% | 192.5K | ||
250 | 252 | 246 | 0 | 0.00% | 396.5K | ||
970 | 970 | 970 | 0 | 0.00% | 62.6K | ||
99 | 99 | 98 | +1 | +1.02% | 2.13M | ||
121 | 121 | 117 | +3 | +2.54% | 146K | ||
735 | 735 | 735 | 0 | 0.00% | 1K | ||
9 | 9 | 9 | -1 | -10.00% | 2.01M | ||
945 | 950 | 940 | +5 | +0.53% | 23.7K | ||
8 | 8 | 8 | 0 | 0.00% | 11.8K | ||
50 | 50 | 50 | 0 | 0.00% | 8.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5 | 6 | 5 | 0 | 0.00% | 5.62M | ||
191 | 197 | 189 | -5 | -2.55% | 5.78M | ||
166 | 171 | 162 | 0 | 0.00% | 108.3K | ||
79 | 81 | 77 | +1 | +1.28% | 335.5K | ||
94 | 98 | 94 | -3 | -3.09% | 1.26M | ||
164 | 166 | 149 | +1 | +0.61% | 1.07M | ||
700 | 700 | 690 | +580 | +483.33% | 114.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
230 | 236 | 230 | 0 | 0.00% | 21.8K | ||
2 | 2 | 2 | 0 | 0.00% | 7.76M | ||
14 | 14 | 14 | -1 | -6.67% | 1.89M | ||
132 | 134 | 128 | -3 | -2.22% | 133.4K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
90 | 90 | 83 | +4 | +4.65% | 18.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 720.9K | ||
350 | 350 | 350 | -2 | -0.57% | 900 | ||
16 | 16 | 15 | +1 | +6.67% | 134.6K | ||
550 | 560 | 545 | -15 | -2.65% | 22.1K | ||
94 | 98 | 90 | +1 | +1.08% | 338.8K | ||
20 | 20 | 19 | -1 | -4.76% | 24.24M | ||
46 | 46 | 46 | -4 | -8.00% | 100 | ||
1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | ||
189 | 194 | 183 | +3 | +1.61% | 131.3K | ||
1,430 | 1,470 | 1,430 | +5 | +0.35% | 2.1K | ||
169 | 175 | 167 | -1 | -0.59% | 496.5K | ||
496 | 498 | 496 | 0 | 0.00% | 900 | ||
139 | 156 | 138 | -18 | -11.46% | 67.5K | ||
4,530 | 4,680 | 4,530 | -150 | -3.21% | 3.9K | ||
498 | 500 | 490 | 0 | 0.00% | 24.5K | ||
144 | 165 | 131 | +9 | +6.67% | 209.5K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 20 | 0 | 0.00% | 103K | ||
32 | 32 | 32 | 0 | 0.00% | 19.2K | ||
9 | 10 | 9 | 0 | 0.00% | 887.3K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
650 | 655 | 645 | +550 | +550.00% | 91K | ||
226 | 234 | 183 | -2 | -0.88% | 9.28M | ||
5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.7K | ||
990 | 990 | 965 | +10 | +1.02% | 730.9K | ||
340 | 340 | 330 | 0 | 0.00% | 3.44M | ||
15 | 15 | 10 | +1 | +7.14% | 13.26M | ||
448 | 464 | 442 | +4 | +0.90% | 18.87M | ||
50 | 50 | 50 | 0 | 0.00% | 2.4K | ||
520 | 525 | 494 | +10 | +1.96% | 3.32M | ||
147 | 150 | 145 | +1 | +0.68% | 83.3K | ||
51 | 51 | 49 | +1 | +2.00% | 200 | ||
47 | 47 | 43 | -78 | -62.40% | 700 | ||
655 | 670 | 650 | -5 | -0.76% | 21.39M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
139 | 141 | 135 | +4 | +2.96% | 22.8K | ||
34 | 34 | 32 | +1 | +3.03% | 104.9K | ||
17 | 17 | 16 | 0 | 0.00% | 890.4K | ||
76 | 76 | 57 | +19 | +33.33% | 41.86M | ||
69 | 74 | 63 | -1 | -1.43% | 52.3K | ||
294 | 304 | 242 | -4 | -1.34% | 4.75M | ||
3,490 | 3,490 | 3,400 | +90 | +2.65% | 30K | ||
92 | 92 | 87 | 0 | 0.00% | 0 | ||
308 | 316 | 304 | +2 | +0.65% | 309.7K | ||
22 | 22 | 22 | 0 | 0.00% | 58.5K | ||
150 | 153 | 148 | +1 | +0.67% | 2.98M | ||
83 | 87 | 82 | -3 | -3.49% | 1.84M | ||
36,000 | 36,000 | 36,000 | 0 | 0.00% | 200 | ||
123 | 124 | 122 | -1 | -0.81% | 192.71M | ||
218 | 222 | 214 | 0 | 0.00% | 1.32M | ||
97 | 99 | 97 | -2 | -2.02% | 348.7K | ||
142 | 153 | 141 | 0 | 0.00% | 208.58M | ||
97 | 104 | 95 | 0 | 0.00% | 144.8K | ||
224 | 234 | 222 | -2 | -0.88% | 11.82M | ||
6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.5K | ||
1,100 | 1,100 | 1,100 | 0 | 0.00% | 9.2K | ||
57 | 58 | 55 | +1 | +1.79% | 10.8K | ||
138 | 139 | 136 | +2 | +1.47% | 556.5K | ||
1,080 | 1,100 | 1,040 | -20 | -1.82% | 27.94M | ||
50 | 50 | 50 | 0 | 0.00% | 11.9K | ||
48 | 50 | 48 | -3 | -5.88% | 7.14M | ||
156 | 156 | 155 | -124 | -44.29% | 1.5K | ||
4,080 | 4,250 | 4,080 | -50 | -1.21% | 7.9K | ||
52 | 52 | 50 | +1 | +1.96% | 505.1K | ||
200 | 202 | 199 | -2 | -0.99% | 1.03M | ||
555 | 575 | 550 | -15 | -2.63% | 48.31M | ||
376 | 376 | 376 | 0 | 0.00% | 50.2K | ||
130 | 130 | 128 | +1 | +0.78% | 381.8K | ||
15 | 15 | 10 | +1 | +7.14% | 4.72M | ||
94 | 94 | 88 | +3 | +3.30% | 301.8K | ||
55 | 56 | 51 | 0 | 0.00% | 96.7K | ||
4,900 | 4,980 | 4,830 | -60 | -1.21% | 2.08M | ||
500 | 500 | 496 | +6 | +1.21% | 698.6K | ||
256 | 258 | 252 | +2 | +0.79% | 96.7K | ||
490 | 505 | 488 | -10 | -2.00% | 33.86M | ||
9 | 11 | 9 | -1 | -10.00% | 7.69M | ||
105 | 115 | 94 | +12 | +12.90% | 164.64M | ||
145 | 147 | 144 | +1 | +0.69% | 4.45M | ||
930 | 940 | 915 | 0 | 0.00% | 2.57M | ||
1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | ||
121 | 127 | 121 | -6 | -4.72% | 960.6K | ||
95 | 98 | 93 | 0 | 0.00% | 27.86M | ||
54 | 54 | 39 | +4 | +8.00% | 4.7M | ||
15 | 15 | 14 | +1 | +7.14% | 11.22M | ||
1,070 | 1,075 | 1,070 | +5 | +0.47% | 27.3K | ||
50 | 50 | 50 | 0 | 0.00% | 14.2K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.2K | ||
48.00 | 49.00 | 48.00 | 0.00 | 0.00% | 368K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 425.7K | ||
765.00 | 775.00 | 755.00 | -10.00 | -1.29% | 4.6M | ||
540.00 | 545.00 | 515.00 | +10.00 | +1.89% | 5.91M | ||
98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 11.36M | ||
97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.8K | ||
66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | ||
450.00 | 452.00 | 444.00 | 0.00 | 0.00% | 102.5K | ||
1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.2M | ||
8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 7.25M | ||
244.00 | 244.00 | 244.00 | -26.00 | -9.63% | 85.7K | ||
6.00 | 7.00 | 6.00 | 0.00 | 0.00% | 1.45M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
67.00 | 71.00 | 65.00 | -83.00 | -55.33% | 412.3K | ||
960.00 | 965.00 | 945.00 | -5.00 | -0.52% | 196.7K | ||
218.00 | 220.00 | 180.00 | +14.00 | +6.86% | 9.57M | ||
68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 15.58M | ||
196.00 | 197.00 | 195.00 | +1.00 | +0.51% | 1.24M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.22M | ||
226.00 | 228.00 | 224.00 | +2.00 | +0.89% | 44.88M | ||
141.00 | 153.00 | 141.00 | -2.00 | -1.40% | 1.5K | ||
480.00 | 492.00 | 458.00 | -10.00 | -2.04% | 21.69M | ||
22.00 | 23.00 | 20.00 | +1.00 | +4.76% | 747.7K | ||
322.00 | 324.00 | 308.00 | +4.00 | +1.26% | 4.74M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 251.5K | ||
456.00 | 456.00 | 454.00 | -4.00 | -0.87% | 54.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 600 | ||
290.00 | 296.00 | 288.00 | -6.00 | -2.03% | 12.52M | ||
258.00 | 258.00 | 238.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 374.7K | ||
62.00 | 63.00 | 61.00 | -65.00 | -51.18% | 338.1K | ||
298.00 | 298.00 | 290.00 | +2.00 | +0.68% | 5.57M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.2M | ||
1,175.00 | 1,240.00 | 1,165.00 | -50.00 | -4.08% | 84.7K | ||
665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 13.1K | ||
1,205.00 | 1,245.00 | 1,150.00 | 0.00 | 0.00% | 6.2K | ||
122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 240.9K | ||
198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.14M | ||
56.00 | 57.00 | 55.00 | -1.00 | -1.75% | 1.71M | ||
482.00 | 484.00 | 468.00 | +4.00 | +0.84% | 6.57M | ||
96.00 | 98.00 | 89.00 | 0.00 | 0.00% | 297.9K | ||
214.00 | 226.00 | 204.00 | +2.00 | +0.94% | 14.5K | ||
8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 9.77M | ||
472.00 | 472.00 | 470.00 | +2.00 | +0.43% | 5.98M | ||
56.00 | 63.00 | 55.00 | -6.00 | -9.68% | 9.91M | ||
5.00 | 6.00 | 5.00 | -70.00 | -93.33% | 2.63M | ||
69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 118.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.8K | ||
11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 19.94M | ||
179.00 | 184.00 | 176.00 | -5.00 | -2.72% | 39.86M | ||
19.00 | 20.00 | 18.00 | -1.00 | -5.00% | 4.41M | ||
95.00 | 98.00 | 88.00 | -1.00 | -1.04% | 2.81M | ||
266.00 | 268.00 | 254.00 | -2.00 | -0.75% | 2.21M | ||
133.00 | 141.00 | 131.00 | -1.00 | -0.75% | 300.7K | ||
19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | ||
590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | ||
314.00 | 316.00 | 302.00 | -2.00 | -0.63% | 28.9K | ||
8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 1.65M | ||
220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.36M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 464.5K | ||
137.00 | 144.00 | 125.00 | +6.00 | +4.58% | 20.31M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 174.8K | ||
2,120.00 | 2,160.00 | 2,110.00 | -30.00 | -1.40% | 253.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.6K | ||
38.00 | 39.00 | 36.00 | +2.00 | +5.56% | 723.9K | ||
73.00 | 76.00 | 71.00 | -2.00 | -2.67% | 1.77M | ||
155.00 | 158.00 | 147.00 | +5.00 | +3.33% | 3.57M | ||
1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 18.8M | ||
121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | ||
7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | ||
210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
199.00 | 202.00 | 196.00 | -1.00 | -0.50% | 14.29M | ||
2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | ||
131.00 | 136.00 | 130.00 | +1.00 | +0.77% | 1.31M | ||
113.00 | 116.00 | 104.00 | -1.00 | -0.88% | 297.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
915.00 | 930.00 | 905.00 | -10.00 | -1.08% | 6.22M | ||
330.00 | 334.00 | 322.00 | +2.00 | +0.61% | 74.9K | ||
10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 1.67M | ||
525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | ||
56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 690.49M | ||
50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 7.2K | ||
139.00 | 140.00 | 137.00 | +1.00 | +0.72% | 30.12M | ||
555.00 | 555.00 | 452.00 | +109.00 | +24.44% | 20.94M | ||
135.00 | 140.00 | 131.00 | +1.00 | +0.75% | 1.45M | ||
138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.7K | ||
79.00 | 80.00 | 73.00 | +4.00 | +5.33% | 2.58M | ||
115.00 | 125.00 | 114.00 | -8.00 | -6.50% | 88.9M | ||
16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 2.96M | ||
9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | ||
93.00 | 95.00 | 91.00 | -2.00 | -2.11% | 701.4K | ||
45.00 | 49.00 | 43.00 | -1.00 | -2.17% | 37.1K | ||
12.00 | 12.00 | 10.00 | +1.00 | +9.09% | 2.76M | ||
106.00 | 107.00 | 102.00 | +3.00 | +2.91% | 41.61M | ||
52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 195.44M | ||
216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | ||
200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.5K | ||
220.00 | 222.00 | 216.00 | -2.00 | -0.90% | 21.37M | ||
336.00 | 338.00 | 326.00 | 0.00 | 0.00% | 3.75M | ||
230.00 | 238.00 | 228.00 | -4.00 | -1.71% | 1.13M | ||
67.00 | 74.00 | 65.00 | -33.00 | -33.00% | 956K | ||
161.00 | 162.00 | 151.00 | +1.00 | +0.63% | 15M | ||
36.00 | 37.00 | 35.00 | -1.00 | -2.70% | 127.9K | ||
85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 4.91M | ||
82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | ||
27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 1.35M | ||
79.00 | 80.00 | 77.00 | +1.00 | +1.28% | 1.85M | ||
21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 334K | ||
230.00 | 236.00 | 224.00 | +4.00 | +1.77% | 7.83M | ||
81.00 | 105.00 | 81.00 | 0.00 | 0.00% | 1.77M | ||
47.00 | 47.00 | 45.00 | +1.00 | +2.17% | 27.79M | ||
122.00 | 136.00 | 109.00 | +5.00 | +4.27% | 102.31M | ||
56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 382K | ||
139.00 | 151.00 | 132.00 | -11.00 | -7.33% | 9.35M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.9K | ||
53.00 | 53.00 | 49.00 | +4.00 | +8.16% | 1.53M | ||
90.00 | 92.00 | 84.00 | +1.00 | +1.12% | 34.32M | ||
9,875.00 | 9,875.00 | 9,225.00 | 0.00 | 0.00% | 0 | ||
59.00 | 66.00 | 58.00 | -4.00 | -6.35% | 1.05M | ||
230.00 | 232.00 | 214.00 | 0.00 | 0.00% | 8.54M | ||
1,505.00 | 1,510.00 | 1,460.00 | +25.00 | +1.69% | 1.67M | ||
83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | ||
103.00 | 107.00 | 101.00 | -2.00 | -1.90% | 114.05M | ||
328.00 | 378.00 | 326.00 | -42.00 | -11.35% | 17.21M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.03M | ||
140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | ||
685.00 | 690.00 | 630.00 | 0.00 | 0.00% | 24.9M | ||
100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 5.96M | ||
286.00 | 298.00 | 282.00 | -10.00 | -3.38% | 17.46M | ||
193.00 | 224.00 | 193.00 | -21.00 | -9.81% | 26.59M | ||
89.00 | 97.00 | 80.00 | +9.00 | +11.25% | 103.41M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.1K | ||
80.00 | 84.00 | 78.00 | -1.00 | -1.23% | 69.46M | ||
127.00 | 131.00 | 127.00 | 0.00 | 0.00% | 10.16M | ||
66.00 | 68.00 | 63.00 | -2.00 | -2.94% | 287.39M | ||
67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 7.08M | ||
362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.2M | ||
183.00 | 187.00 | 178.00 | -4.00 | -2.14% | 25.84M | ||
151.00 | 162.00 | 147.00 | -12.00 | -7.36% | 61.07M | ||
376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | ||
150.00 | 158.00 | 144.00 | 0.00 | 0.00% | 27.95M | ||
79.00 | 81.00 | 79.00 | 0.00 | 0.00% | 1.78M | ||
292.00 | 292.00 | 268.00 | +14.00 | +5.04% | 37.21M | ||
105.00 | 107.00 | 103.00 | +2.00 | +1.94% | 21.41M | ||
159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | ||
462.00 | 585.00 | 388.00 | -53.00 | -10.29% | 171.81M |