- ByReuters-
TOKYO (Reuters) - Japan's Nikkei share average logged the biggest rise ever on an absolute basis for the fiscal year ended on Friday, rallying 12,328 points. The index hit...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
962.4 | 974.1 | 946.1 | +14.9 | +1.57% | 1.21M | ||
2,344.5 | 2,372.5 | 2,343.0 | -10.5 | -0.45% | 947.5K | ||
5,335.0 | 5,365.0 | 5,224.0 | +133.0 | +2.56% | 115.8K | ||
1,446.0 | 1,450.0 | 1,372.5 | +81.0 | +5.93% | 63.66M | ||
977.3 | 979.7 | 967.5 | +13.1 | +1.36% | 8.97M | ||
6,603.0 | 6,623.0 | 6,503.0 | -3.0 | -0.05% | 4.97M | ||
5,103.0 | 5,120.0 | 4,985.0 | +148.0 | +2.99% | 1.95M | ||
2,343.5 | 2,379.0 | 2,327.0 | +44.0 | +1.91% | 7.52M | ||
2,691.0 | 2,727.5 | 2,685.5 | -24.0 | -0.88% | 708.6K | ||
3,235.0 | 3,246.0 | 3,175.0 | +52.0 | +1.63% | 391.8K | ||
4,107.0 | 4,136.0 | 4,034.0 | +74.0 | +1.83% | 3.09M | ||
3,194.0 | 3,232.0 | 3,182.0 | +34.0 | +1.08% | 1.89M | ||
3,547.0 | 3,564.0 | 3,521.0 | +13.0 | +0.37% | 185.1K | ||
4,328.0 | 4,423.0 | 4,318.0 | -98.0 | -2.21% | 1.17M | ||
2,350.0 | 2,364.0 | 2,323.0 | +15.0 | +0.64% | 1.9M | ||
608.5 | 610.9 | 601.0 | +11.3 | +1.89% | 18.51M | ||
2,715.0 | 2,721.0 | 2,686.0 | +50.5 | +1.90% | 3.01M | ||
5,634.0 | 5,692.0 | 5,547.0 | +131.0 | +2.38% | 475.7K | ||
918.2 | 926.0 | 912.6 | -1.1 | -0.12% | 6.01M | ||
2,279.0 | 2,298.0 | 2,245.0 | +49.0 | +2.20% | 2.49M | ||
2,057.0 | 2,063.5 | 2,038.0 | +18.0 | +0.88% | 1.36M | ||
1,862.5 | 1,864.0 | 1,820.0 | +69.0 | +3.85% | 2.16M | ||
2,723.5 | 2,738.5 | 2,689.0 | +34.5 | +1.28% | 326.9K | ||
3,850.0 | 3,895.0 | 3,823.0 | 0.0 | 0.00% | 1.98M | ||
1,004.0 | 1,009.0 | 980.3 | +29.5 | +3.03% | 1.71M | ||
7,115.0 | 7,233.0 | 7,077.0 | -49.0 | -0.68% | 147.1K | ||
511.2 | 511.9 | 504.1 | +6.1 | +1.21% | 1.01M | ||
4,702.0 | 4,776.0 | 4,697.0 | -23.0 | -0.49% | 3.12M | ||
3,128.0 | 3,153.0 | 3,108.0 | +33.0 | +1.07% | 876.9K | ||
4,198.0 | 4,235.0 | 4,159.0 | +8.0 | +0.19% | 568.8K | ||
1,718.0 | 1,733.5 | 1,707.5 | -6.5 | -0.38% | 1.29M | ||
506.4 | 508.9 | 498.7 | +10.9 | +2.20% | 9.2M | ||
2,601.5 | 2,675.0 | 2,578.0 | -25.0 | -0.95% | 1.53M | ||
4,520.0 | 4,545.0 | 4,471.0 | +33.0 | +0.74% | 828.9K | ||
5,643.0 | 5,671.0 | 5,617.0 | -13.0 | -0.23% | 639K | ||
4,426.0 | 4,493.0 | 4,426.0 | -37.0 | -0.83% | 1.51M | ||
1,753.0 | 1,784.5 | 1,748.0 | -8.5 | -0.48% | 3.33M | ||
1,652.0 | 1,709.5 | 1,630.0 | +28.5 | +1.76% | 13.68M | ||
3,520.0 | 3,537.0 | 3,445.0 | +86.0 | +2.50% | 1.77M | ||
4,189.0 | 4,245.0 | 4,176.0 | -14.0 | -0.33% | 4.13M | ||
4,716.0 | 4,794.0 | 4,707.0 | -29.0 | -0.61% | 234.1K | ||
1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | ||
2,790.5 | 2,869.0 | 2,750.5 | +45.5 | +1.66% | 6.92M | ||
1,491.5 | 1,502.5 | 1,479.5 | +11.5 | +0.78% | 1.32M | ||
1,647.5 | 1,663.0 | 1,635.5 | +22.5 | +1.38% | 4.59M | ||
4,521.0 | 4,583.0 | 4,515.0 | -27.0 | -0.59% | 514K | ||
1,743.5 | 1,751.0 | 1,724.0 | +22.5 | +1.31% | 3.8M | ||
2,106.5 | 2,112.0 | 2,083.5 | +24.5 | +1.18% | 563.8K | ||
399.0 | 408.0 | 398.0 | +3.0 | +0.76% | 1.19M | ||
2,386.5 | 2,409.5 | 2,373.5 | +20.0 | +0.85% | 1.74M | ||
3,450.0 | 3,467.0 | 3,416.0 | +24.0 | +0.70% | 1.11M | ||
2,640.5 | 2,664.5 | 2,565.0 | +95.0 | +3.73% | 2.63M | ||
3,394.0 | 3,398.0 | 3,353.0 | +94.0 | +2.85% | 1.02M | ||
7,737.0 | 7,760.0 | 7,702.0 | +4.0 | +0.05% | 272.4K | ||
13,815.0 | 13,890.0 | 13,650.0 | +130.0 | +0.95% | 299.9K | ||
1,534.5 | 1,548.5 | 1,515.5 | +9.5 | +0.62% | 904.8K | ||
5,088.0 | 5,109.0 | 5,044.0 | +27.0 | +0.53% | 246.4K | ||
5,779.0 | 5,844.0 | 5,742.0 | +13.0 | +0.23% | 931.1K | ||
2,215.5 | 2,243.0 | 2,196.0 | +42.0 | +1.93% | 2.97M | ||
5,815.0 | 5,873.0 | 5,616.0 | +199.0 | +3.54% | 2.84M | ||
6,043.0 | 6,055.0 | 5,970.0 | +18.0 | +0.30% | 162.4K | ||
6,220.0 | 6,267.0 | 6,195.0 | -11.0 | -0.18% | 617.5K | ||
20,630.0 | 20,875.0 | 20,530.0 | +20.0 | +0.10% | 695.7K | ||
19,960.0 | 19,980.0 | 19,205.0 | +470.0 | +2.41% | 3.21M | ||
3,787.0 | 3,833.0 | 3,768.0 | +11.0 | +0.29% | 290.8K | ||
5,590.0 | 5,602.0 | 5,501.0 | +46.0 | +0.83% | 1.25M | ||
2,728.0 | 2,751.0 | 2,693.5 | -31.5 | -1.14% | 2.41M | ||
883.8 | 885.6 | 861.1 | +23.2 | +2.70% | 1.73M | ||
4,501.0 | 4,568.0 | 4,495.0 | 0.0 | 0.00% | 2.17M | ||
1,849.0 | 1,866.0 | 1,825.5 | +10.5 | +0.57% | 2.3M | ||
2,100.0 | 2,114.5 | 2,095.0 | -2.0 | -0.10% | 1.69M | ||
4,778.0 | 4,816.0 | 4,742.0 | -20.0 | -0.42% | 1.65M | ||
314.0 | 318.8 | 313.5 | -0.2 | -0.06% | 2.68M | ||
1,352.5 | 1,368.0 | 1,339.0 | +11.0 | +0.82% | 848.2K | ||
2,078.5 | 2,102.0 | 2,068.5 | -3.0 | -0.14% | 673.7K | ||
1,075.0 | 1,115.0 | 1,054.0 | -12.0 | -1.10% | 6.17M | ||
388.3 | 390.0 | 383.0 | +5.8 | +1.52% | 8.86M | ||
1,426.0 | 1,438.5 | 1,416.5 | +2.5 | +0.18% | 534.9K | ||
992.0 | 1,008.0 | 992.0 | -1.0 | -0.10% | 550K | ||
4,180.0 | 4,191.0 | 4,139.0 | +39.0 | +0.94% | 293.5K | ||
3,992.0 | 4,019.0 | 3,975.0 | +16.0 | +0.40% | 662.2K | ||
7,840.0 | 7,865.0 | 7,690.0 | +175.0 | +2.28% | 279K | ||
2,958.0 | 2,978.5 | 2,942.5 | +7.0 | +0.24% | 518.6K | ||
3,882.0 | 3,903.0 | 3,821.0 | +106.0 | +2.81% | 1.08M | ||
6,154.0 | 6,210.0 | 6,101.0 | +20.0 | +0.33% | 460.7K | ||
1,976.5 | 2,006.5 | 1,954.0 | +40.5 | +2.09% | 1.81M | ||
3,376.0 | 3,454.0 | 3,370.0 | -12.0 | -0.35% | 2.08M | ||
13,925.0 | 13,990.0 | 13,710.0 | +170.0 | +1.24% | 1.49M | ||
4,678.0 | 4,714.0 | 4,655.0 | +56.0 | +1.21% | 330.3K | ||
2,920.0 | 2,943.0 | 2,895.5 | +20.5 | +0.71% | 2.34M | ||
5,668.0 | 5,709.0 | 5,635.0 | +36.0 | +0.64% | 1.01M | ||
496.8 | 503.5 | 493.2 | +3.1 | +0.63% | 1.34M | ||
3,261.0 | 3,311.0 | 3,236.0 | +6.0 | +0.18% | 619K | ||
3,140.0 | 3,179.0 | 3,128.0 | -10.0 | -0.32% | 1.67M | ||
4,134.0 | 4,155.0 | 4,101.0 | +66.0 | +1.62% | 263.1K | ||
4,102.0 | 4,179.0 | 4,098.0 | -28.0 | -0.68% | 1.62M | ||
2,516.5 | 2,528.5 | 2,487.0 | -5.0 | -0.20% | 3.01M | ||
6,474.0 | 6,510.0 | 6,456.0 | +10.0 | +0.15% | 1.43M | ||
3,739.0 | 3,798.0 | 3,710.0 | -13.0 | -0.35% | 6.84M | ||
4,056.0 | 4,068.0 | 4,032.0 | +28.0 | +0.70% | 3.63M | ||
10,260.0 | 10,295.0 | 9,998.0 | +160.0 | +1.58% | 492.1K | ||
2,631.5 | 2,639.5 | 2,604.0 | +21.0 | +0.80% | 2.56M | ||
7,756.0 | 7,785.0 | 7,724.0 | +47.0 | +0.61% | 296.5K | ||
1,690.5 | 1,704.5 | 1,670.5 | +13.5 | +0.81% | 1.05M | ||
731.7 | 733.8 | 723.2 | +5.0 | +0.69% | 7.49M | ||
6,360.0 | 6,404.0 | 6,263.0 | -44.0 | -0.69% | 838.9K | ||
10,280.0 | 10,330.0 | 10,150.0 | -50.0 | -0.48% | 393.8K | ||
2,158.5 | 2,183.0 | 2,144.0 | -17.5 | -0.80% | 1.11M | ||
2,497.0 | 2,514.5 | 2,454.0 | +47.0 | +1.92% | 1.98M | ||
4,020.0 | 4,080.0 | 4,004.0 | -46.0 | -1.13% | 376.9K | ||
7,105.0 | 7,140.0 | 7,053.0 | +62.0 | +0.88% | 1.6M | ||
4,078.0 | 4,175.0 | 4,047.0 | -72.0 | -1.73% | 5.63M | ||
6,658.0 | 6,755.0 | 6,658.0 | -33.0 | -0.49% | 796.4K | ||
3,147.0 | 3,159.0 | 3,127.0 | +9.0 | +0.29% | 422.4K | ||
39,700.0 | 39,740.0 | 39,000.0 | +440.0 | +1.12% | 2.7M | ||
4,609.0 | 4,633.0 | 4,526.0 | -3.0 | -0.07% | 4.92M | ||
5,540.0 | 5,558.0 | 5,492.0 | +58.0 | +1.06% | 453K | ||
11,005.0 | 11,100.0 | 10,885.0 | -10.0 | -0.09% | 463.3K | ||
3,657.0 | 3,675.0 | 3,633.0 | +27.0 | +0.74% | 1.61M | ||
2,027.5 | 2,051.0 | 1,983.5 | -5.0 | -0.25% | 15.49M | ||
2,493.0 | 2,504.5 | 2,445.5 | +75.5 | +3.12% | 5.02M | ||
3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | ||
3,209.0 | 3,209.0 | 3,160.0 | +49.0 | +1.55% | 1.77M | ||
3,872.0 | 3,880.0 | 3,823.0 | +11.0 | +0.28% | 306.1K | ||
2,440.5 | 2,461.0 | 2,419.5 | +30.5 | +1.27% | 713K | ||
4,981.0 | 4,991.0 | 4,889.0 | +91.0 | +1.86% | 158.3K | ||
2,209.0 | 2,244.0 | 2,206.0 | +9.0 | +0.41% | 3.36M | ||
3,855.0 | 3,862.0 | 3,739.0 | +72.0 | +1.90% | 692.5K | ||
1,447.5 | 1,460.0 | 1,429.0 | +9.0 | +0.63% | 3.1M | ||
2,443.0 | 2,453.5 | 2,429.0 | +22.5 | +0.93% | 584.1K | ||
1,412.0 | 1,420.0 | 1,369.5 | +41.5 | +3.03% | 760.1K | ||
3,524.0 | 3,542.0 | 3,470.0 | +48.0 | +1.38% | 334.7K | ||
3,176.0 | 3,197.0 | 3,138.0 | +69.0 | +2.22% | 520.7K | ||
179.9 | 180.8 | 179.4 | -0.1 | -0.06% | 165.99M | ||
742.0 | 746.0 | 730.0 | +16.4 | +2.26% | 4.47M | ||
998.5 | 1,006.5 | 995.1 | -1.5 | -0.15% | 1M | ||
13,005.0 | 13,070.0 | 12,950.0 | +75.0 | +0.58% | 1.58M | ||
3,596.0 | 3,633.0 | 3,590.0 | +12.0 | +0.33% | 870.7K | ||
4,485.0 | 4,508.0 | 4,480.0 | +17.0 | +0.38% | 2.22M | ||
1,639.5 | 1,659.5 | 1,610.0 | +24.0 | +1.49% | 1.51M | ||
4,273.0 | 4,318.0 | 4,239.0 | +37.0 | +0.87% | 707K | ||
7,511.0 | 7,549.0 | 7,418.0 | +119.0 | +1.61% | 867.5K | ||
1,112.5 | 1,124.5 | 1,108.0 | +5.5 | +0.50% | 1.69M | ||
2,043.5 | 2,052.5 | 2,027.5 | +12.5 | +0.62% | 357.6K | ||
944.7 | 951.9 | 910.1 | +26.5 | +2.89% | 110.35M | ||
2,414.5 | 2,417.5 | 2,371.0 | +33.0 | +1.39% | 2.13M | ||
3,666.0 | 3,684.0 | 3,634.0 | +37.0 | +1.02% | 5.37M | ||
1,198.0 | 1,204.5 | 1,184.0 | +12.5 | +1.05% | 963.3K | ||
2,474.0 | 2,493.0 | 2,452.0 | +25.5 | +1.04% | 861.8K | ||
1,988.0 | 2,003.5 | 1,969.0 | +13.5 | +0.68% | 1.08M | ||
639.1 | 640.9 | 622.1 | +11.5 | +1.83% | 3.55M | ||
2,056.0 | 2,065.0 | 2,020.5 | +12.0 | +0.59% | 4.75M | ||
1,553.5 | 1,561.0 | 1,546.0 | +18.5 | +1.21% | 36.46M | ||
2,191.0 | 2,243.5 | 2,152.0 | +42.0 | +1.95% | 3.86M | ||
1,184.0 | 1,187.0 | 1,170.0 | +15.0 | +1.28% | 380.8K | ||
2,539.0 | 2,545.5 | 2,501.0 | +40.5 | +1.62% | 3.27M | ||
3,501.0 | 3,513.0 | 3,470.0 | +28.0 | +0.81% | 269.5K | ||
950.0 | 953.9 | 936.5 | +18.0 | +1.93% | 6.24M | ||
3,520.0 | 3,555.0 | 3,457.0 | +84.0 | +2.44% | 954.4K | ||
6,839.0 | 6,854.0 | 6,686.0 | +144.0 | +2.15% | 7.97M | ||
3,387.0 | 3,408.0 | 3,369.0 | -11.0 | -0.32% | 726.4K | ||
1,368.0 | 1,377.0 | 1,342.0 | +21.0 | +1.56% | 904K | ||
2,886.5 | 2,904.0 | 2,874.0 | +1.5 | +0.05% | 3.44M | ||
8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | ||
4,953.0 | 5,029.0 | 4,943.0 | -66.0 | -1.32% | 304.4K | ||
3,632.0 | 3,639.0 | 3,496.0 | +126.0 | +3.59% | 1.11M | ||
3,392.0 | 3,406.0 | 3,335.0 | +29.0 | +0.86% | 528.1K | ||
1,294.5 | 1,323.0 | 1,289.5 | -9.5 | -0.73% | 728.6K | ||
1,257.5 | 1,272.0 | 1,253.5 | 0.0 | 0.00% | 1.04M | ||
2,433.5 | 2,440.5 | 2,396.0 | +39.0 | +1.63% | 1.54M | ||
338.9 | 339.0 | 329.4 | +10.6 | +3.23% | 12.17M | ||
4,194.0 | 4,203.0 | 4,158.0 | -26.0 | -0.62% | 1.88M | ||
5,742.0 | 5,778.0 | 5,704.0 | +27.0 | +0.47% | 189.2K | ||
4,716.0 | 4,740.0 | 4,635.0 | +97.0 | +2.10% | 353K | ||
2,028.5 | 2,037.0 | 2,018.0 | +15.0 | +0.74% | 2.54M | ||
4,046.0 | 4,077.0 | 4,019.0 | +18.0 | +0.45% | 557K | ||
10,935.0 | 11,035.0 | 10,860.0 | -25.0 | -0.23% | 242.9K | ||
3,632.0 | 3,662.0 | 3,573.0 | +61.0 | +1.71% | 987.3K | ||
1,450.0 | 1,453.5 | 1,429.5 | +14.0 | +0.97% | 944.4K | ||
10,295.0 | 10,315.0 | 10,115.0 | +25.0 | +0.24% | 224.5K | ||
2,062.0 | 2,073.0 | 2,043.5 | +11.5 | +0.56% | 557.8K | ||
2,925.0 | 2,930.0 | 2,860.0 | +85.0 | +2.99% | 580.3K | ||
3,043.0 | 3,044.0 | 3,004.0 | +55.0 | +1.84% | 8.78M | ||
47,260.0 | 47,500.0 | 46,800.0 | +550.0 | +1.18% | 832.8K | ||
2,723.0 | 2,741.0 | 2,650.0 | +83.0 | +3.14% | 568.2K | ||
4,597.0 | 4,649.0 | 4,494.0 | +114.0 | +2.54% | 1.92M | ||
1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.5K | ||
1,152.0 | 1,158.5 | 1,137.0 | +6.0 | +0.52% | 4M | ||
9,003.0 | 9,004.0 | 8,911.0 | +41.0 | +0.46% | 3.93M | ||
1,250.5 | 1,266.5 | 1,232.0 | +33.0 | +2.71% | 3.86M | ||
13,815.0 | 13,865.0 | 13,750.0 | +40.0 | +0.29% | 201.2K | ||
2,668.0 | 2,678.5 | 2,619.0 | -13.5 | -0.50% | 10.89M | ||
1,515.5 | 1,530.0 | 1,498.0 | +22.0 | +1.47% | 668.2K | ||
2,918.0 | 2,941.5 | 2,896.5 | +47.0 | +1.64% | 3.27M | ||
3,304.0 | 3,352.0 | 3,297.0 | +6.0 | +0.18% | 2.07M | ||
69,640.0 | 70,270.0 | 69,270.0 | -450.0 | -0.64% | 323.2K | ||
2,829.5 | 2,857.0 | 2,810.5 | -5.0 | -0.18% | 2.84M | ||
2,141.0 | 2,184.5 | 2,128.5 | -28.0 | -1.29% | 1.96M | ||
2,513.5 | 2,559.0 | 2,504.0 | +3.5 | +0.14% | 804.7K | ||
6,307.0 | 6,329.0 | 6,248.0 | +36.0 | +0.57% | 358.5K | ||
2,889.0 | 2,914.5 | 2,886.5 | +4.0 | +0.14% | 189.6K | ||
4,854.0 | 4,904.0 | 4,839.0 | +17.0 | +0.35% | 2.12M | ||
1,040.5 | 1,052.0 | 1,024.5 | +7.5 | +0.73% | 2.42M | ||
84,880.0 | 85,340.0 | 84,250.0 | -60.0 | -0.07% | 71K | ||
6,131.0 | 6,252.0 | 6,118.0 | -93.0 | -1.49% | 1.62M | ||
5,415.0 | 5,452.0 | 5,389.0 | +23.0 | +0.43% | 428.9K | ||
2,648.5 | 2,678.5 | 2,631.0 | +13.5 | +0.51% | 532.5K | ||
1,427.5 | 1,438.0 | 1,410.0 | +38.0 | +2.73% | 4.08M | ||
18,755.0 | 18,915.0 | 18,720.0 | -80.0 | -0.42% | 442.9K | ||
2,830.5 | 2,839.5 | 2,801.0 | +32.5 | +1.16% | 1.37M | ||
8,200.0 | 8,290.0 | 8,192.0 | -59.0 | -0.71% | 2.27M | ||
23,450.0 | 23,660.0 | 22,890.0 | +630.0 | +2.76% | 1.64M | ||
1,127.0 | 1,131.0 | 1,092.0 | +29.0 | +2.64% | 3.06M | ||
850.7 | 868.5 | 846.3 | -5.3 | -0.62% | 17.74M | ||
6,720.0 | 6,760.0 | 6,554.0 | +91.0 | +1.37% | 2.15M | ||
41,970.0 | 43,330.0 | 41,780.0 | -960.0 | -2.24% | 5.6M | ||
4,115.0 | 4,132.0 | 4,062.0 | +30.0 | +0.73% | 723.6K | ||
1,531.0 | 1,546.5 | 1,518.5 | +8.5 | +0.56% | 4.99M | ||
1,894.5 | 1,900.5 | 1,871.5 | +28.0 | +1.50% | 764.3K | ||
3,310.0 | 3,317.0 | 3,276.0 | +52.0 | +1.60% | 1.15M | ||
834.2 | 853.9 | 828.4 | -6.3 | -0.75% | 2.08M | ||
769.3 | 773.0 | 757.0 | +10.1 | +1.33% | 2.4M | ||
3,798.0 | 3,833.0 | 3,792.0 | -8.0 | -0.21% | 15.36M | ||
1,975.5 | 1,984.0 | 1,911.0 | +47.0 | +2.44% | 4.82M | ||
1,951.5 | 1,956.5 | 1,943.0 | +10.5 | +0.54% | 3.84M |
TOKYO (Reuters) - Japan's Nikkei share average logged the biggest rise ever on an absolute basis for the fiscal year ended on Friday, rallying 12,328 points. The index hit...
By Lewis Krauskopf and Amanda Cooper NEW YORK/LONDON (Reuters) -A gauge of global share markets was barely changed on Thursday as it was poised to end the quarter with solid...
Investing.com-- The Dow and S&P 500 closed at new record highs Thursday, notching its best first-quarter performance since 2009 as the rally broadened out beyond tech amid optimism...
Stock prices broke their short-term losing streak yesterday, as the S&P 500 index gained 0.86%. Earlier this week, the market kept retracing its last week’s...
The stock market had a wild ride yesterday. It traded sharply higher in the morning, gave it all back, and ripped into the close. The on-closing imbalances have played a role in...
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...