France stocks higher at close of trade; CAC 40 up 0.80%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0298 | 0.0296 | 0.0304 | 0.0292 | +0.68% | 6.54M | 0.0298+0.68% | 06:34:30 | |
CARR Carrefour SA | 16.125 | 16.105 | 16.39 | 16.06 | +0.12% | 557.93K | 16.125+0.12% | 06:40:12 | |
DANO Danone SA | 59.78 | 59.94 | 60.18 | 59.66 | -0.27% | 191.54K | 59.78-0.27% | 06:39:25 | |
PERP Pernod Ricard SA | 146.25 | 145.05 | 146.50 | 144.85 | +0.83% | 62.98K | 146.25+0.83% | 06:39:38 | |
BOND Bonduelle SAS | 7.64 | 7.68 | 7.74 | 7.63 | -0.52% | 6.67K | 7.64-0.52% | 06:00:18 |
Name | Price | |
---|---|---|
JBOG Jacques Bogart | 7.00 | +0.24 | +3.55%
DPTP ST Dupont | 0.055 | -0.0018 | -3.17%
RCOP Remy Cointreau | 93.35 | +1.55 | +1.69%
PERP Pernod Ricard | 146.25 | +1.20 | +0.83%
MFBP Malteries FCO-Belges | 640.00 | +5.00 | +0.79%
Name | Price | |
---|---|---|
SABL Saint Jean Groupe | 20.80 | -0.40 | -1.89%
SAVEN Savencia | 52.00 | -0.40 | -0.76%
BOND Bonduelle | 7.64 | -0.04 | -0.52%
DANO Danone | 59.76 | -0.18 | -0.30%
BICP BIC | 65.00 | -0.10 | -0.15%