- ByInvesting.com
- • •
- 5
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012690 Monalisa | 3,665.00 | 3,665.00 | 3,995.00 | 3,250.00 | +12.94% | 16.92M | 3,665.00+12.94% | 02:49:11 | |
005930 Samsung Electronics Co Ltd | 76,300.00 | 76,300.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 02:49:50 | |
004090 Korea Petroleum Industries Co | 17,840.00 | 17,840.00 | 18,910.00 | 16,560.00 | +5.19% | 10.46M | 17,840.00+5.19% | 02:49:42 | |
003280 Heung A Shippi | 2,835.00 | 2,835.00 | 2,915.00 | 2,800.00 | +0.89% | 10.26M | 2,835.00+0.89% | 02:49:31 | |
004830 Duksung | 8,760.00 | 8,760.00 | 9,260.00 | 8,250.00 | +8.68% | 9.6M | 8,760.00+8.68% | 02:49:21 |
Name | Price | |
---|---|---|
012690 Monalisa | 3,665.00 | +420 | +12.94%
004830 Duksung | 8,760.00 | +700 | +8.68%
015230 Daechang Forgi | 6,450.00 | +460 | +7.68%
278470 APR | 250,000.00 | +15,500.00 | +6.61%
108670 LX Hausys | 42,450.00 | +2,550 | +6.39%
Name | Price | |
---|---|---|
402340 SK Square | 77,800.00 | -7,700 | -9.01%
001740 SK Networks Co | 5,090.00 | -450 | -8.12%
018470 Choil Aluminum | 2,220.00 | -185 | -7.69%
475150 SK Eternix | 21,000.00 | -1,750.00 | -7.69%
006340 Daewon Cable | 2,195.00 | -180 | -7.58%