Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
451760 Contec Co Ltd | 18,690.00 | 18,690.00 | 19,530.00 | 18,640.00 | -4.30% | 286.61K | 18,690.00-4.30% | 02:49:53 | |
039290 InfoBank Corp | 9,830.00 | 9,830.00 | 9,960.00 | 9,650.00 | +0.92% | 72.7K | 9,830.00+0.92% | 02:19:58 | |
065530 Wiable Corp | 1,936.00 | 1,936.00 | 1,940.00 | 1,925.00 | +0.31% | 38.92K | 1,936.00+0.31% | 02:19:31 | |
039420 KL-Net Corp | 2,640.00 | 2,655.00 | 2,670.00 | 2,635.00 | -0.56% | 31.29K | 2,640.00-0.56% | 02:19:30 | |
052600 Hannet Co Ltd | 4,520.00 | 4,520.00 | 4,560.00 | 4,500.00 | -0.44% | 24.58K | 4,520.00-0.44% | 02:40:00 |
Name | Price |
---|---|
039290 InfoBank | 9,830.00+90+0.92% |
025770 Korea Information & Communications | 8,930.00+60+0.68% |
115310 INFOvine | 21,600.00+100+0.47% |
065530 Wiable | 1,936.00+6+0.31% |
036800 Nice Information & Telecom | 22,250.00+50+0.23% |
Name | Price |
---|---|
451760 Contec | 18,690.00-840.00-4.30% |
039420 KL-Net | 2,640.00-15-0.56% |
052600 Hannet | 4,520.00-20-0.44% |
066410 Bucket Studio | 1,153.000.000.00% |
036630 Sejong Telecom | 638.000.000.00% |