Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 8,030.00 | 7,070.00 | 8,240.00 | 6,900.00 | +13.58% | 38.43M | 8,030.00+13.58% | 07/05 | |
298830 SureSoftTech Inc | 6,330.00 | 6,400.00 | 6,820.00 | 6,190.00 | -1.09% | 5.11M | 6,330.00-1.09% | 00:15:47 | |
443670 SPSoft Inc | 21,900.00 | 22,250.00 | 23,300.00 | 21,700.00 | -1.57% | 2.06M | 21,900.00-1.57% | 00:22:14 | |
030520 Hancom Inc | 26,900.00 | 27,550.00 | 28,100.00 | 26,750.00 | -2.36% | 1.94M | 26,900.00-2.36% | 07/05 | |
322510 Jlk Inspection Inc | 13,030.00 | 11,190.00 | 13,250.00 | 11,010.00 | +16.44% | 1.5M | 13,030.00+16.44% | 00:08:39 |
Name | Price |
---|---|
322510 Jlk Inspection | 13,030.00+1,840+16.44% |
262840 IQuest Co | 3,410.00+85+2.56% |
041020 Polaris Office | 8,030.00+960+13.58% |
347860 Alchera | 4,335.00+330+8.24% |
291810 Pintel | 3,420.00+260.00+8.23% |
Name | Price |
---|---|
430690 Hanssak | 10,780.00-850.00-7.31% |
384470 CoreLine Soft | 13,200.00-380.00-2.80% |
393210 TomatoSystem | 8,620.00-270-3.04% |
052400 Kona I | 17,260.00-500-2.82% |
307870 B2En | 1,550.00-43-2.70% |