Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3,830.00 | 3,715.00 | 3,970.00 | 3,550.00 | +3.10% | 28.28M | 3,830.00+3.10% | 01:20:56 | |
297890 HB Solution Co Ltd | 7,110.00 | 7,570.00 | 7,890.00 | 6,850.00 | -6.08% | 14.44M | 7,110.00-6.08% | 01:35:49 | |
090710 Hyulim Robot Co Ltd | 3,030.00 | 2,715.00 | 3,250.00 | 2,720.00 | +11.60% | 7.26M | 3,030.00+11.60% | 01:21:30 | |
323280 Taesung Co Ltd | 4,550.00 | 4,290.00 | 4,680.00 | 4,380.00 | +6.06% | 7.07M | 4,550.00+6.06% | 01:41:33 | |
043220 TS Nexgen Co Ltd | 985.00 | 816.00 | 1,040.00 | 817.00 | +20.71% | 3.83M | 985.00+20.71% | 01:21:32 |
Name | Price |
---|---|
043220 TS Nexgen | 985.00+169+20.71% |
090710 Hyulim Robot | 3,030.00+315+11.60% |
101000 Sangsangin Industry | 2,410.00+235+10.80% |
123840 Nuon | 325.00+23+7.62% |
323280 Taesung | 4,550.00+260+6.06% |
Name | Price |
---|---|
297890 HB Solution | 7,110.00-460-6.08% |
451220 IMT | 20,650.00-750.00-3.50% |
388720 Yuilrobotics | 25,000.00-700.00-2.72% |
432470 Korea Nano System | 30,250.00-950.00-3.04% |
299030 Hana Tech | 60,000.00-1,800-2.91% |