Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,935 | 3,050 | 2,830 | +180 | +6.53% | 15.46M | 02:49:32 | ||
A-Tech Solution | 9,400 | 9,550 | 9,380 | -60 | -0.63% | 20.63K | 02:40:00 | ||
ABPro Bio | 507 | 515 | 507 | -3 | -0.59% | 339.07K | 02:44:09 | ||
Angel Robotics | 37,100.00 | 38,500.00 | 37,050.00 | -1500.00 | -3.89% | 397.43K | 02:49:49 | ||
Asflow | 10,010 | 10,200 | 9,960 | -90 | -0.89% | 33.95K | 02:30:30 | ||
Asia Tech | 2,265 | 2,300 | 2,250 | +10 | +0.44% | 11.04K | 02:10:05 | ||
Aurostechnology | 24,050 | 25,400 | 23,900 | -600 | -2.43% | 150.36K | 02:47:28 | ||
Avaco | 17,790 | 18,490 | 17,790 | -280 | -1.55% | 82.80K | 02:19:57 | ||
BDI Co | 551 | 650 | 350 | +126 | +29.65% | 2.93M | 02:49:56 | ||
BHI | 10,610 | 11,500 | 10,510 | -760 | -6.68% | 2.46M | 02:49:31 | ||
BMT | 12,990 | 13,350 | 12,880 | -190 | -1.44% | 32.17K | 02:43:37 | ||
Clean & Science | 6,250 | 6,360 | 6,200 | -10 | -0.16% | 9.17K | 02:16:51 | ||
CowinTech | 21,550 | 21,600 | 21,250 | +150 | +0.70% | 34.90K | 02:30:30 | ||
Creative & Innovative System | 10,770 | 11,040 | 10,630 | +20 | +0.19% | 424.02K | 02:46:53 | ||
Cs Bearing | 8,140 | 8,440 | 8,140 | -260 | -3.10% | 121.48K | 02:41:46 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 23,450 | 23,800 | 23,250 | -350 | -1.47% | 21.15K | 02:46:16 | ||
DaedongGear | 9,510 | 9,960 | 9,500 | -450 | -4.52% | 128.94K | 02:46:24 | ||
Daemo Engineering | 8,920 | 9,250 | 8,920 | -280 | -3.04% | 95.89K | 02:43:50 | ||
Daesung Hi Tech | 4,935.00 | 5,030.00 | 4,890.00 | -85.00 | -1.69% | 33.88K | 02:30:13 | ||
DE&T | 10,530 | 11,160 | 10,130 | +110 | +1.06% | 276.68K | 02:43:37 | ||
DK-Lok | 8,850 | 9,160 | 8,830 | -250 | -2.75% | 61.84K | 02:45:09 | ||
DMS | 6,830 | 7,100 | 6,810 | -210 | -2.98% | 129.32K | 02:47:46 | ||
Dong A Eltek | 9,280 | 9,600 | 9,240 | -70 | -0.75% | 58.39K | 02:19:51 | ||
DSK | 5,620 | 5,800 | 5,460 | +30 | +0.54% | 24.96K | 02:19:59 | ||
DYPNF | 20,600 | 21,400 | 20,500 | -800 | -3.74% | 87.91K | 02:49:32 | ||
Enertork Ltd | 9,370 | 10,080 | 9,370 | -870 | -8.50% | 1.97M | 02:49:09 | ||
Enjet | 12,420.00 | 12,900.00 | 12,410.00 | -350.00 | -2.74% | 40.14K | 02:47:07 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 686 | 728 | 667 | +21 | +3.16% | 382.25K | 02:49:43 | ||
FNS Tech | 12,060 | 12,600 | 12,000 | -400 | -3.21% | 159.37K | 02:47:58 | ||
GemVax & KAEL | 10,960 | 11,150 | 10,900 | -130 | -1.17% | 106.81K | 02:43:37 | ||
GI Tech | 2,660 | 2,695 | 2,640 | -40 | -1.48% | 115.18K | 02:30:30 | ||
GNBS Engineering | 5,370 | 5,470 | 5,210 | +70 | +1.32% | 443.55K | 02:42:49 | ||
Hana Tech | 55,800 | 59,000 | 55,100 | +700 | +1.27% | 131.22K | 02:48:39 | ||
Handok Clean Tech | 7,000 | 7,160 | 7,000 | -110 | -1.55% | 16.01K | 02:19:56 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
HB Solution | 6,980 | 7,250 | 6,840 | -230 | -3.19% | 2.31M | 02:47:01 | ||
HB Tech | 3,170 | 3,380 | 3,155 | -145 | -4.37% | 4.95M | 02:47:23 | ||
HBL Corp | 5,400.00 | 5,550.00 | 5,400.00 | -150.00 | -2.70% | 154.92K | 02:49:04 | ||
Heungkuk Metaltech | 5,390 | 5,510 | 5,370 | -130 | -2.36% | 16.67K | 02:19:53 | ||
HK | 1,485 | 1,499 | 1,458 | +33 | +2.27% | 31.29K | 02:15:05 | ||
HNK Machine Tool | 2,505 | 2,530 | 2,470 | 0 | 0.00% | 23.16K | 02:13:58 | ||
HS Valve | 5,280 | 5,330 | 5,220 | -50 | -0.94% | 99.29K | 02:44:06 | ||
Huyndai Movex | 2,890 | 2,945 | 2,885 | -45 | -1.53% | 208.61K | 02:49:01 | ||
Hyulim Robot | 2,995 | 3,115 | 2,990 | -110 | -3.54% | 499.82K | 02:43:25 | ||
Hyundai Everdigm | 6,770 | 6,820 | 6,690 | -50 | -0.73% | 102.61K | 02:19:55 | ||
Hyupjin | 921 | 952 | 915 | -15 | -1.60% | 106.85K | 02:19:45 | ||
ilShinBioBase | 1,321 | 1,345 | 1,306 | +13 | +0.99% | 17.25K | 02:18:11 | ||
IMT | 23,950.00 | 25,250.00 | 22,600.00 | +750.00 | +3.23% | 773.81K | 02:48:07 | ||
Innometry | 10,790 | 11,160 | 10,700 | -300 | -2.71% | 28.04K | 02:19:44 | ||
Invenia | 994 | 1,029 | 992 | -8 | -0.80% | 38.91K | 02:19:10 | ||
Jeil M S | 15,730.00 | 16,520.00 | 15,650.00 | +30.00 | +0.19% | 252.86K | 02:47:19 | ||
Jinsung TEC | 9,450 | 9,710 | 9,430 | -140 | -1.46% | 99.31K | 02:40:00 | ||
JNB | 10,420.00 | 10,850.00 | 9,990.00 | +280.00 | +2.76% | 359.57K | 02:47:16 | ||
JNK Heaters | 4,590 | 4,890 | 4,560 | -205 | -4.28% | 467.47K | 02:47:56 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
JVM | 27,800 | 28,600 | 27,650 | -650 | -2.28% | 69.06K | 02:19:37 | ||
K Ensol | 19,590 | 21,700 | 19,380 | +570 | +3.00% | 3.05M | 02:49:30 | ||
Koh Young Tech | 14,310 | 14,840 | 14,310 | -340 | -2.32% | 499.11K | 02:48:20 | ||
Korea Nano System | 30,800.00 | 30,900.00 | 30,100.00 | +350.00 | +1.15% | 13.22K | 02:46:18 | ||
KSP | 4,105 | 4,320 | 4,065 | -130 | -3.07% | 769.92K | 02:47:38 | ||
Meere Company | 26,600 | 27,200 | 26,550 | -300 | -1.12% | 28.57K | 02:19:52 | ||
Model Solution | 14,120.00 | 14,240.00 | 14,050.00 | -40.00 | -0.28% | 5.80K | 02:30:30 | ||
mPlus Corp | 10,270 | 10,400 | 10,130 | -140 | -1.34% | 39.67K | 02:40:15 | ||
N2Tech Co Ltd | 613 | 650 | 599 | -21 | -3.31% | 672.79K | 02:45:09 | ||
NanoTim | 14,200.00 | 14,500.00 | 13,500.00 | +700.00 | +5.19% | 334.23K | 02:42:34 | ||
Nara Mold and Die | 4,900 | 5,000 | 4,895 | -75 | -1.51% | 32.33K | 02:48:08 | ||
Narae NanoTech | 5,570 | 5,720 | 5,560 | -130 | -2.28% | 26.74K | 02:30:21 | ||
Neontech Co | 2,880 | 2,990 | 2,815 | +5 | +0.17% | 580.79K | 02:40:00 | ||
Neuromeka | 31,550.00 | 33,250.00 | 31,300.00 | -200.00 | -0.63% | 85.81K | 02:47:25 | ||
New Power Plasma | 6,070 | 6,110 | 5,950 | -20 | -0.33% | 198.69K | 02:49:07 | ||
NexturnBioScience | 3,700 | 3,800 | 3,600 | -90 | -2.37% | 44.36K | 02:19:55 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nuon | 308 | 313 | 303 | -2 | -0.65% | 208.13K | 02:19:52 | ||
OneJoon | 14,640 | 15,350 | 14,410 | +10 | +0.07% | 102.35K | 02:30:19 | ||
Oriental Precision & Eng | 3,440 | 3,560 | 3,430 | -100 | -2.82% | 141.29K | 02:40:00 | ||
Pan Star Enterprise | 613 | 622 | 609 | -7 | -1.13% | 88.67K | 02:19:42 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Paratech | 2,310 | 2,330 | 2,255 | -5 | -0.22% | 65.37K | 02:19:59 | ||
Pemtron | 7,060.00 | 7,380.00 | 7,050.00 | -230.00 | -3.16% | 152.01K | 02:49:46 | ||
People & Tech | 60,300 | 62,500 | 53,000 | +11300 | +23.06% | 5.44M | 02:49:54 | ||
PhilEnergy | 22,300.00 | 22,900.00 | 22,300.00 | -650.00 | -2.83% | 195.45K | 02:49:47 | ||
Posbank | 9,910.00 | 10,250.00 | 9,860.00 | -310.00 | -3.03% | 98.53K | 02:48:40 | ||
Rainbow Robotics | 162,300 | 168,400 | 162,000 | -6400 | -3.79% | 224.95K | 02:49:29 | ||
Robostar | 30,300 | 31,000 | 30,300 | -800 | -2.57% | 51.81K | 02:47:47 | ||
Russell | 2,705 | 2,730 | 2,670 | +5 | +0.19% | 31.58K | 02:19:46 | ||
S&W | 4,315 | 4,430 | 4,300 | -95 | -2.15% | 26.51K | 02:19:06 | ||
Sangsangin Industry | 2,800 | 2,890 | 2,720 | -75 | -2.61% | 345.86K | 02:19:53 | ||
SBB Tech | 22,500.00 | 23,300.00 | 22,400.00 | -1000.00 | -4.26% | 25.37K | 02:45:53 | ||
Seoam Machinery Industry | 4,340 | 4,395 | 4,315 | -35 | -0.80% | 27.96K | 02:44:55 | ||
Seoyon Top Metal | 3,715 | 3,790 | 3,715 | -75 | -1.98% | 25.49K | 02:48:30 | ||
SFA Engineering | 28,450 | 28,850 | 28,250 | +50 | +0.18% | 107.15K | 02:40:00 | ||
Shindo Eng | 3,145 | 3,280 | 3,145 | -90 | -2.78% | 24.94K | 02:42:37 | ||
SM Core | 5,270 | 5,340 | 5,230 | -10 | -0.19% | 56.65K | 02:45:11 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,985 | 4,075 | 3,965 | -85 | -2.09% | 900.12K | 02:46:59 | ||
SNUPrecision | 2,350 | 2,415 | 2,345 | -65 | -2.69% | 79.60K | 02:48:18 | ||
Soosung Lift MFG | 595 | 600 | 580 | -5 | -0.83% | 232.34K | 02:18:40 | ||
SP Systems | 9,140 | 9,280 | 8,950 | +130 | +1.44% | 96.07K | 02:46:05 | ||
Speco | 3,670 | 3,730 | 3,650 | +25 | +0.69% | 136.09K | 02:40:00 | ||
T Robotics | 14,080 | 14,550 | 14,060 | -410 | -2.83% | 215.01K | 02:48:15 | ||
Taesung | 5,680 | 6,360 | 5,650 | -200 | -3.40% | 5.14M | 02:49:02 | ||
Top Engineering | 5,990 | 6,090 | 5,940 | +70 | +1.18% | 45.85K | 02:19:05 | ||
Toptec | 8,190 | 8,310 | 8,020 | +160 | +1.99% | 99.11K | 02:41:32 | ||
TPC Mechatronics | 3,315 | 3,415 | 3,310 | -70 | -2.07% | 74.50K | 02:46:59 | ||
TS Nexgen | 843 | 855 | 813 | +23 | +2.80% | 387.20K | 02:41:30 | ||
TSI Co Ltd | 8,270 | 8,350 | 7,850 | +450 | +5.75% | 214.96K | 02:47:22 | ||
Unison | 833 | 866 | 826 | -11 | -1.30% | 1.17M | 02:40:00 | ||
V One Tech | 8,450 | 8,590 | 8,340 | -110 | -1.29% | 40.97K | 02:47:00 | ||
VM Inc | 15,070 | 15,600 | 15,070 | -380 | -2.46% | 46.29K | 02:40:00 | ||
WinTec | 4,615 | 4,785 | 4,605 | -55 | -1.18% | 262.82K | 02:40:00 | ||
Wizit | 744 | 754 | 743 | -4 | -0.53% | 439.93K | 02:44:17 | ||
Wonik PNE | 4,805 | 4,895 | 4,790 | -75 | -1.54% | 143.51K | 02:49:58 | ||
Woorim Machinery | 5,670 | 5,730 | 5,640 | -60 | -1.05% | 43.45K | 02:45:53 | ||
Xavis | 2,210 | 2,305 | 2,205 | -75 | -3.28% | 367.70K | 02:43:22 | ||
Youil Energy Technology Co | 3,710 | 3,715 | 3,525 | +75 | +2.06% | 209.99K | 02:42:42 | ||
Young Poong Precision | 11,920 | 12,010 | 11,880 | -70 | -0.58% | 39.40K | 02:19:28 | ||
Yuilrobotics | 32,950.00 | 41,500.00 | 31,800.00 | -4900.00 | -12.95% | 2.79M | 02:48:41 | ||
Yujin Robot | 7,890 | 8,190 | 7,880 | -200 | -2.47% | 121.63K | 02:46:34 | ||
Yunsung F C | 65,500.00 | 68,500.00 | 62,500.00 | +1100.00 | +1.71% | 75.99K | 02:47:25 | ||
Zeus | 17,800 | 18,340 | 17,660 | -260 | -1.44% | 595.72K | 02:48:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review