We have updated our privacy policy and terms & conditions. Find out more here.

Consumption (ICON)

Add/Remove from a Portfolio  
2,834.71 -26.11    (-0.91%)
19:16:00 GMT - Closed. Currency in BRL ( Disclaimer )
Type: Index
Market: Brazil
# Components: 41

  • Volume: -
  • Open: 2,860.95
  • Day's Range: 2,826.12 - 2,907.72
Trade Now
  24Option Anyoption Plus500 Markets XForex
Consumption 2,834.71 -26.11 (-0.91%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Consumption Overview

Prev. Close2,834.71
Day's Range2,826.12 - 2,907.72
Average Volume (3m)-
52 wk Range2098.94 - 2907.72
1-Year Return17.95%

Consumption News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ambev SA16.8717.1317.4516.78-1.52%12.84M19:06:00 
KROTON ON17.96018.00018.39017.710-0.22%9.42M19:10:00 
JBS ON12.0111.9812.3111.95+0.25%6.39M19:07:00 
ESTACIO PART ON27.6528.1528.6027.19-1.78%3.80M19:10:00 
HYPERMARCAS ON17.4017.7518.2917.38-1.97%3.24M19:08:00 
LOJAS AMERIC PN17.0517.2217.4916.73-0.99%2.88M19:10:00 
MARFRIG ON6.256.426.816.12-2.65%2.84M19:07:00 
BRF SA ON67.2067.8569.1566.54-0.96%2.73M19:08:00 
COSAN ON32.9032.6033.8432.75+0.92%1.55M19:07:00 
LOJAS AMERIC ON13.0013.5513.6712.97-4.06%1.39M19:13:00 

Top Gainers

NameLastChg.Chg. %
MAGAZ LUIZA ON8.53+0.23+2.77%
M.DIASBRANCO ON100.00+1.99+2.03%
MINERVA ON11.40+0.20+1.79%
LOJAS MARISA ON15.36+0.26+1.72%
RAIADROGASIL ON24.760+0.260+1.06%

Top Losers

NameLastChg.Chg. %
SAO MARTINHO ON40.78-2.12-4.94%
PROFARMA ON10.11-0.49-4.62%
LE LIS BLANC ON9.52-0.45-4.51%
LOJAS AMERIC ON13.00-0.55-4.06%
V-AGRO ON1.130-0.040-3.42%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,233.49 410.64% 45.59% 210 Autotrade
SignalMaster $396,367.35 333.64% 67.64% 198 Autotrade
SignalMAX $26,916.60 186.02% 70.58% 64 Autotrade
SignalFIBO $14,638.91 160.58% 71.61% 134 Autotrade
SignalFast $3,803.77 113.46% 62.25% 95 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.