Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 10.29 | 11.03 | 10.18 | +0.33 | +3.31% | 10.03M | 10/05 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 10/05 | ||
Anima ON | 3.55 | 3.74 | 3.52 | -0.09 | -2.47% | 2.98M | 10/05 | ||
AREZZO CO ON | 47.82 | 50.55 | 47.76 | -1.93 | -3.88% | 2.99M | 10/05 | ||
Atacadao | 11.13 | 11.61 | 11.13 | -0.40 | -3.47% | 4.19M | 10/05 | ||
Blau Farmaceutica | 10.80 | 11.17 | 10.65 | -0.29 | -2.62% | 182.50K | 10/05 | ||
BRASILAGRO ON | 25.43 | 26.05 | 25.43 | -0.27 | -1.05% | 250.80K | 10/05 | ||
Brasileira De Dist | 3.10 | 3.15 | 3.03 | -0.03 | -0.96% | 14.20M | 10/05 | ||
BRF SA ON | 18.32 | 19.06 | 18.11 | -0.59 | -3.12% | 19.01M | 10/05 | ||
C A Modas SA | 10.23 | 12.54 | 10.20 | -2.03 | -16.56% | 14.18M | 10/05 | ||
Camil Alimentos | 9.24 | 9.37 | 8.84 | +0.18 | +1.99% | 1.97M | 10/05 | ||
CM Hospitalar | 3.53 | 4.07 | 3.33 | -0.87 | -19.77% | 12.47M | 10/05 | ||
Cogna Educacao | 2.07 | 2.19 | 2.04 | -0.10 | -4.61% | 35.89M | 10/05 | ||
Cury On | 19.32 | 19.56 | 18.82 | +0.35 | +1.84% | 2.32M | 10/05 | ||
CVC BRASIL ON NM | 2.25 | 2.37 | 2.23 | -0.02 | -0.88% | 15.49M | 10/05 | ||
CYRELA REALT ON | 20.91 | 21.76 | 20.47 | -0.41 | -1.92% | 5.79M | 10/05 | ||
DASA ON | 3.78 | 4.20 | 3.78 | -0.28 | -6.90% | 1.04M | 10/05 | ||
Dimed | 10.45 | 10.84 | 10.38 | -0.21 | -1.97% | 616.60K | 10/05 | ||
DIRECIONAL ON | 25.25 | 25.98 | 24.49 | +0.60 | +2.43% | 4.35M | 10/05 | ||
EVEN ON | 7.19 | 7.49 | 7.15 | -0.15 | -2.04% | 437.60K | 10/05 | ||
EZTEC ON | 13.90 | 14.32 | 13.64 | -0.03 | -0.22% | 1.67M | 10/05 | ||
FLEURY ON | 14.45 | 14.93 | 14.29 | -0.30 | -2.03% | 2.52M | 10/05 | ||
GAFISA ON | 4.85 | 5.04 | 4.79 | -0.16 | -3.19% | 1.39M | 10/05 | ||
GRENDENE ON | 5.96 | 6.13 | 5.96 | +0.03 | +0.51% | 1.47M | 10/05 | ||
Grupo Mateus | 7.92 | 8.00 | 7.78 | +0.01 | +0.13% | 3.76M | 10/05 | ||
Grupo SBF | 12.22 | 12.55 | 12.10 | -0.02 | -0.16% | 1.44M | 10/05 | ||
Grupo Vamos | 8.05 | 8.30 | 7.93 | -0.05 | -0.62% | 5.72M | 10/05 | ||
Guararapes Confeccoes ON | 7.75 | 8.13 | 7.71 | -0.39 | -4.79% | 1.74M | 10/05 | ||
Hapvida | 4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.80M | 10/05 | ||
Hospital Mater Dei Sa | 5.52 | 5.73 | 5.35 | -0.16 | -2.82% | 734.50K | 10/05 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 10/05 | ||
IOCHP-MAXION ON | 11.83 | 12.85 | 11.83 | -0.98 | -7.65% | 1.58M | 10/05 | ||
Jalles Machado | 6.96 | 7.07 | 6.90 | -0.04 | -0.57% | 590.40K | 10/05 | ||
JBS ON | 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.90M | 10/05 | ||
JHSF PART ON | 4.20 | 4.33 | 4.17 | 0.00 | 0.00% | 1.91M | 10/05 | ||
Lavvi On | 9.15 | 9.41 | 9.10 | -0.12 | -1.29% | 738.30K | 10/05 | ||
LOCALIZA ON | 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | 10/05 | ||
Lojas Quero | 4.59 | 4.94 | 4.59 | -0.23 | -4.77% | 3.21M | 10/05 | ||
LOJAS RENNER ON | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 10/05 | ||
M.DIASBRANCO ON | 34.25 | 34.56 | 33.93 | -0.04 | -0.12% | 701.50K | 10/05 | ||
MAGAZ LUIZA ON | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 10/05 | ||
MARFRIG ON | 9.95 | 10.36 | 9.94 | -0.45 | -4.33% | 4.93M | 10/05 | ||
METAL LEVE ON | 32.63 | 32.75 | 31.85 | -0.04 | -0.12% | 473.50K | 10/05 | ||
MINERVA ON | 6.34 | 6.48 | 6.23 | +0.10 | +1.60% | 13.28M | 10/05 | ||
Mitre Realty On | 3.94 | 4.09 | 3.88 | -0.16 | -3.90% | 2.42M | 10/05 | ||
Mobly | 2.02 | 2.12 | 2.01 | -0.04 | -1.94% | 642.00K | 10/05 | ||
Moda Soma | 5.63 | 5.92 | 5.61 | -0.22 | -3.76% | 13.00M | 10/05 | ||
Moura Dubeux On | 12.38 | 12.71 | 12.14 | +0.04 | +0.32% | 503.80K | 10/05 | ||
Movida Participacoes | 6.91 | 7.48 | 6.90 | -0.33 | -4.56% | 6.94M | 10/05 | ||
MRV ON | 7.02 | 7.44 | 7.02 | -0.32 | -4.36% | 10.68M | 10/05 | ||
NATURA ON | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 10/05 | ||
ODONTOPREV ON | 12.25 | 12.33 | 12.15 | -0.05 | -0.41% | 2.13M | 10/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.98 | 6.98 | 6.04 | +0.93 | +15.37% | 6.10M | 10/05 | ||
Pague Menos | 2.45 | 2.55 | 2.45 | -0.08 | -3.16% | 528.60K | 10/05 | ||
Petz On | 4.52 | 4.77 | 4.50 | -0.25 | -5.24% | 13.87M | 10/05 | ||
Plano And Plano On | 10.23 | 10.76 | 9.83 | -0.57 | -5.28% | 1.50M | 10/05 | ||
QUALICORP ON | 1.63 | 1.73 | 1.61 | -0.03 | -1.81% | 6.30M | 10/05 | ||
RAIADROGASIL ON | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 10/05 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 10/05 | ||
SAO MARTINHO ON | 28.29 | 29.13 | 28.00 | -0.89 | -3.05% | 2.01M | 10/05 | ||
Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 10/05 | ||
Ser Educa ON | 5.16 | 5.50 | 5.15 | -0.34 | -6.18% | 1.06M | 10/05 | ||
SLC AGRICOLA ON | 18.48 | 18.65 | 18.39 | -0.02 | -0.11% | 1.84M | 10/05 | ||
Smartfit Escola de Ginastica e Danca | 23.15 | 24.15 | 23.14 | -0.38 | -1.61% | 2.81M | 10/05 | ||
Tenda | 12.22 | 12.92 | 12.20 | -0.38 | -3.02% | 5.62M | 10/05 | ||
Tres Tentos Agroindustrial | 10.10 | 10.46 | 9.93 | -0.30 | -2.88% | 1.37M | 10/05 | ||
TRISUL ON | 4.77 | 4.90 | 4.72 | -0.07 | -1.45% | 497.70K | 10/05 | ||
Vivara | 23.06 | 24.07 | 22.91 | -0.86 | -3.60% | 2.73M | 10/05 | ||
Vulcabras Azaleia | 15.77 | 16.08 | 15.62 | +0.04 | +0.25% | 544.80K | 10/05 | ||
YDUQS Participacoes | 15.61 | 16.38 | 15.47 | -0.51 | -3.16% | 3.26M | 10/05 | ||
Zamp ON | 3.35 | 3.45 | 3.30 | -0.02 | -0.59% | 845.00K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review