Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.09 | 21.30 | 20.98 | -0.16 | -0.75% | 8.1M | ||
| 9.16 | 9.24 | 8.72 | +0.16 | +1.78% | 3.7M | ||
| 21.73 | 21.86 | 21.59 | +0.02 | +0.09% | 2.52M | ||
| 11.95 | 12.10 | 11.95 | 0.00 | 0.00% | 23.42M | ||
| 53.00 | 53.00 | 50.94 | +1.51 | +2.93% | 1.73M | ||
| 27.39 | 28.05 | 27.24 | -0.32 | -1.15% | 21.22M | ||
| 12.03 | 12.17 | 12.00 | -0.04 | -0.33% | 4.05M | ||
| 13.58 | 13.75 | 13.54 | -0.06 | -0.44% | 24.39M | ||
| 6.15 | 6.23 | 6.08 | +0.07 | +1.15% | 7.94M | ||
| 21.15 | 21.42 | 20.65 | -0.04 | -0.19% | 8.17M | ||
| 17.16 | 17.24 | 16.63 | +0.11 | +0.65% | 7.04M | ||
| 22.53 | 22.72 | 21.77 | +0.23 | +1.03% | 1.97M | ||
| 11.27 | 11.34 | 11.17 | +0.09 | +0.81% | 31.31M | ||
| 12.57 | 12.78 | 12.57 | -0.08 | -0.63% | 4.85M | ||
| 5.56 | 5.56 | 5.45 | +0.02 | +0.36% | 17.97M | ||
| 12.98 | 13.18 | 12.88 | -0.13 | -0.99% | 11.58M | ||
| 34.98 | 35.09 | 34.55 | +0.05 | +0.14% | 1.88M | ||
| 9.48 | 9.54 | 9.27 | +0.17 | +1.83% | 24.92M | ||
| 14.56 | 14.81 | 14.39 | +0.14 | +0.97% | 10.83M | ||
| 14.78 | 14.92 | 14.32 | +0.10 | +0.68% | 7.15M | ||
| 21.19 | 21.33 | 20.74 | +0.30 | +1.44% | 6.75M | ||
| 7.17 | 7.27 | 7.12 | -0.04 | -0.55% | 2.46M | ||
| 37.69 | 38.07 | 37.48 | -0.11 | -0.29% | 8.68M | ||
| 42.72 | 42.96 | 42.29 | -0.01 | -0.02% | 1.29M | ||
| 31.36 | 31.80 | 30.94 | +0.44 | +1.42% | 5.98M | ||
| 31.24 | 31.48 | 31.04 | +0.09 | +0.29% | 3.99M | ||
| 14.08 | 14.36 | 13.90 | +0.05 | +0.36% | 3.08M | ||
| 13.57 | 13.70 | 13.38 | -0.01 | -0.07% | 1.19M | ||
| 14.01 | 14.09 | 13.87 | -0.03 | -0.21% | 3.19M | ||
| 19.62 | 20.01 | 18.92 | +0.40 | +2.08% | 22.19M | ||
| 11.13 | 11.28 | 10.76 | +0.15 | +1.37% | 21.07M | ||
| 48.00 | 48.82 | 47.69 | -0.80 | -1.64% | 10.17M | ||
| 29.00 | 29.25 | 28.22 | +0.65 | +2.29% | 4.24M | ||
| 9.52 | 9.59 | 9.45 | -0.01 | -0.10% | 14.21M | ||
| 31.53 | 31.74 | 31.28 | -0.02 | -0.06% | 21.7M | ||
| 22.12 | 22.32 | 22.04 | 0.00 | 0.00% | 4.85M | ||
| 15.59 | 16.00 | 15.52 | -0.06 | -0.38% | 8.98M | ||
| 1.53 | 1.56 | 1.50 | -0.01 | -0.65% | 110.94M | ||
| 12.44 | 12.49 | 12.21 | +0.17 | +1.39% | 10.95M | ||
| 9.73 | 9.80 | 9.53 | -0.07 | -0.71% | 6.13M | ||
| 6.55 | 6.68 | 6.51 | -0.02 | -0.30% | 9.49M | ||
| 24.04 | 24.21 | 23.90 | -0.04 | -0.17% | 2.91M | ||
| 16.05 | 16.33 | 16.02 | -0.04 | -0.25% | 3.74M | ||
| 43.76 | 43.86 | 42.70 | +1.04 | +2.43% | 13M | ||
| 41.50 | 41.59 | 40.52 | +0.97 | +2.39% | 51.62M | ||
| 49.54 | 50.57 | 49.11 | -0.73 | -1.45% | 10.46M | ||
| 26.80 | 27.05 | 26.35 | -0.12 | -0.45% | 3.71M | ||
| 82.79 | 84.90 | 82.79 | -1.70 | -2.01% | 3.95M | ||
| 18.83 | 19.04 | 18.67 | +0.04 | +0.21% | 2.48M | ||
| 28.53 | 28.81 | 27.78 | +0.55 | +1.97% | 2.02M | ||
| 40.18 | 40.55 | 39.90 | +0.28 | +0.70% | 3.5M | ||
| 17.34 | 17.64 | 17.30 | +0.05 | +0.29% | 3.63M | ||
| 28.89 | 29.07 | 27.95 | +0.79 | +2.81% | 12.35M | ||
| 35.80 | 35.82 | 35.51 | +0.09 | +0.25% | 1.46M | ||
| 25.24 | 25.46 | 24.97 | -0.01 | -0.04% | 6.9M | ||
| 26.61 | 27.09 | 26.47 | +0.04 | +0.15% | 3.25M | ||
| 10.57 | 10.68 | 10.13 | +0.24 | +2.32% | 17.16M | ||
| 63.33 | 63.58 | 62.30 | -0.03 | -0.05% | 27.15M | ||
| 48.80 | 49.20 | 48.38 | +0.09 | +0.18% | 1.67M | ||
| 38.27 | 38.57 | 38.11 | -0.28 | -0.73% | 5.34M | ||
| 2.00 | 2.00 | 1.93 | +0.03 | +1.52% | 40.45M | ||
| 25.53 | 25.86 | 25.46 | +0.08 | +0.31% | 6.58M | ||
| 32.94 | 33.33 | 32.70 | -0.02 | -0.06% | 3.6M | ||
| 2.13 | 2.15 | 1.96 | +0.21 | +10.94% | 25.17M | ||
| 24.09 | 24.60 | 24.03 | -0.53 | -2.15% | 4.46M | ||
| 46.89 | 47.48 | 45.89 | +0.69 | +1.49% | 3.5M | ||
| 6.25 | 6.51 | 6.13 | +0.03 | +0.48% | 6.09M | ||
| 33.32 | 33.32 | 32.46 | +0.70 | +2.15% | 5.62M | ||
| 10.13 | 10.29 | 9.93 | +0.19 | +1.91% | 13.03M | ||
| 11.23 | 11.44 | 11.17 | -0.12 | -1.06% | 2.16M | ||
| 40.77 | 41.17 | 39.55 | +1.12 | +2.82% | 1.2M | ||
| 60.55 | 61.86 | 60.55 | -0.66 | -1.08% | 4.77M | ||
| 23.17 | 23.50 | 23.01 | -0.13 | -0.56% | 5.74M | ||
| 3.64 | 3.68 | 3.58 | +0.04 | +1.11% | 47.9M | ||
| 7.27 | 7.37 | 7.23 | -0.12 | -1.62% | 6.05M | ||
| 2.48 | 2.57 | 2.42 | +0.01 | +0.40% | 46.19M | ||
| 4.90 | 4.98 | 4.83 | +0.03 | +0.62% | 5.13M | ||
| 6.29 | 6.29 | 5.99 | +0.20 | +3.28% | 11.91M | ||
| 5.34 | 5.47 | 4.65 | +0.54 | +11.25% | 53.77M | ||
| 33.35 | 33.71 | 32.25 | +0.45 | +1.37% | 6.33M | ||
| 24.81 | 25.00 | 24.38 | +0.36 | +1.47% | 3.44M | ||
| 5.20 | 5.28 | 5.16 | -0.10 | -1.89% | 9.4M | ||
| 13.56 | 13.61 | 13.24 | +0.18 | +1.35% | 6.4M | ||
| 20.55 | 20.96 | 20.38 | -0.60 | -2.84% | 4.3M | ||
| 3.12 | 3.14 | 2.99 | +0.10 | +3.31% | 16.51M | ||
| 20.92 | 21.05 | 20.62 | +0.01 | +0.05% | 4.14M |
UPS (UPS) reported a resilient first quarter in 2024, with both earnings and revenue surpassing Wall Street estimates, despite a YoY decline. The company's stock responded...
By Dawn Chmielewski (Reuters) - David Ellison, 41, would not be the first rich guy to arrive in Hollywood with a fat bank account and dreams of making movies, though the son of...
(Reuters) - PepsiCo (NASDAQ:PEP) beat Wall Street expectations for first-quarter revenue on Tuesday as demand held steady for the soda and snacks giant's Tropicana juices and...
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
Stocks rallied yesterday as bond yields stalled, the dollar weakened and spreads narrowed. The rally came after six straight days of losses and wasn’t very impressive. After...
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...