Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.51 | 4.93 | 4.47 | +0.21% | 31.96M | xx.xx | ||
7.31 | 7.63 | 7.08 | +3.90% | 9.31M | xx.xx | ||
32.90 | 33.00 | 31.80 | -4.64% | 8.8M | xx.xx | ||
21.51 | 22.52 | 21.13 | +1.37% | 8.08M | xx.xx | ||
96.16 | 98.06 | 95.94 | -1.78% | 3.87M | xx.xx | ||
25.29 | 25.51 | 25.14 | +0.20% | 3.37M | xx.xx | ||
28.1600 | 28.6800 | 27.5800 | +0.36% | 2.28M | xx.xx | ||
52.70 | 57.00 | 51.60 | -7.62% | 1.8M | xx.xx | ||
54.7 | 55.3 | 53.8 | +1.63% | 1.69M | xx.xx | ||
107.25 | 109.50 | 106.85 | -4.62% | 1.65M | xx.xx | ||
130.60 | 131.95 | 130.00 | -0.34% | 1.58M | xx.xx | ||
62.00 | 62.24 | 61.38 | -0.13% | 1.44M | xx.xx | ||
38.00 | 39.50 | 37.58 | -2.16% | 1.36M | xx.xx | ||
192.10 | 196.90 | 189.50 | -4.71% | 1.31M | xx.xx | ||
71.32 | 74.56 | 70.58 | -1.93% | 1.23M | xx.xx | ||
35.40 | 35.40 | 33.96 | +3.21% | 1.22M | xx.xx | ||
214.40 | 219.00 | 212.90 | -2.10% | 1.2M | xx.xx | ||
38.28 | 39.32 | 35.68 | +5.11% | 1.07M | xx.xx | ||
149.15 | 152.20 | 148.75 | -1.65% | 1.04M | xx.xx | ||
133.45 | 138.55 | 132.85 | -0.60% | 971.43K | xx.xx | ||
231.1 | 232.2 | 222.6 | +3.17% | 957.93K | xx.xx | ||
58.26 | 58.50 | 57.90 | -0.21% | 924.37K | xx.xx | ||
279.1 | 279.4 | 276.5 | -0.32% | 779.3K | xx.xx | ||
58.7 | 59.3 | 58.3 | +0.69% | 716.96K | xx.xx | ||
86.30 | 87.50 | 86.00 | -1.37% | 703.89K | xx.xx | ||
277.50 | 279.90 | 277.20 | -0.07% | 652.08K | xx.xx | ||
77.00 | 77.45 | 75.85 | -2.78% | 588.97K | xx.xx | ||
167.0 | 169.1 | 166.7 | -1.42% | 522.8K | xx.xx | ||
121.3 | 122.0 | 120.3 | +0.54% | 451.88K | xx.xx | ||
231.70 | 233.00 | 228.10 | +0.96% | 443.46K | xx.xx | ||
359.80 | 364.10 | 355.50 | -0.66% | 420.29K | xx.xx | ||
123.4 | 125.8 | 121.3 | +1.31% | 415.74K | xx.xx | ||
200.5 | 201.5 | 198.2 | +0.63% | 411.47K | xx.xx | ||
162.40 | 164.05 | 162.20 | -0.70% | 321.5K | xx.xx | ||
173.4 | 174.2 | 171.2 | +0.67% | 317.18K | xx.xx | ||
306.9 | 308.1 | 303.8 | +0.82% | 263.19K | xx.xx | ||
277.90 | 281.10 | 277.10 | +0.18% | 235.98K | xx.xx | ||
555.4 | 557.6 | 550.8 | +1.54% | 234.4K | xx.xx | ||
200.4 | 207.4 | 197.6 | +0.35% | 231.96K | xx.xx | ||
238.7 | 240.4 | 238.0 | -0.04% | 219.25K | xx.xx | ||
277.2 | 277.3 | 274.0 | -0.11% | 194.5K | xx.xx | ||
224.50 | 235.00 | 224.50 | -3.65% | 189.24K | xx.xx | ||
480.7 | 484.4 | 475.8 | +0.44% | 173.54K | xx.xx | ||
235.0 | 236.3 | 233.7 | -0.17% | 168.98K | xx.xx | ||
287.60 | 290.40 | 284.00 | +1.05% | 155.1K | xx.xx | ||
312.60 | 315.30 | 309.20 | -1.08% | 153.46K | xx.xx | ||
530.00 | 541.50 | 503.50 | +6.81% | 139.62K | xx.xx | ||
1,684.5 | 1,684.5 | 1,657.0 | +2.28% | 105.37K | xx.xx | ||
1,240.00 | 1,242.00 | 1,227.00 | +0.73% | 94.75K | xx.xx | ||
405.40 | 407.80 | 402.40 | +0.50% | 94.73K | xx.xx |