Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Electrolux B	94.6	95.7	94.5	-0.6	-0.59%	109.48K	03:20:02
Atlas Copco A	178.4	180.0	176.6	+0.4	+0.22%	297.84K	03:22:23
Boliden	351.30	357.60	347.80	+8.10	+2.36%	561.81K	03:22:22
AstraZeneca	1,541.5	1,543.0	1,526.0	+19.5	+1.28%	24.31K	03:21:05
LM Ericsson B	58.30	58.56	58.26	+0.36	+0.62%	549.89K	03:21:34
Alfa Laval AB	426.4	429.6	426.2	+0.7	+0.16%	26.46K	03:22:23
ABB	531.4	531.6	528.8	+2.6	+0.49%	27.15K	03:20:10
ASSA ABLOY B	306.3	309.8	304.5	-4.0	-1.29%	146.05K	03:20:18
Atlas Copco B	153.9	155.6	153.2	0.0	0.00%	421.35K	03:22:12
SEB A	144.05	146.65	142.50	-6.00	-4.00%	1.24M	03:22:23
Sandvik AB	229.90	231.50	229.40	+0.60	+0.26%	87.42K	03:16:31
Investor B	269.8	270.4	269.2	+1.2	+0.45%	242.27K	03:19:59
H&M B	182.7	183.0	181.5	+1.0	+0.52%	174.89K	03:20:28
SCA B	155.9	156.4	155.4	+0.9	+0.58%	68K	03:21:41
Swedbank A	209.20	212.70	207.80	-10.00	-4.56%	807.12K	03:22:22
Svenska Handelsbanken A	102.20	104.40	100.45	-10.95	-9.68%	7.26M	03:22:22
Volvo B	282.30	284.00	281.90	-0.30	-0.11%	224.36K	03:19:56
Tele2 AB	103.75	104.30	103.45	-0.35	-0.34%	103.16K	03:19:09
Telia Company	27.48	27.57	27.40	-0.06	-0.22%	520.71K	03:22:38
SKF B	225.5	226.0	225.1	+0.9	+0.40%	11.54K	03:07:02
Nordea Bank	128.95	130.40	128.55	-1.35	-1.04%	493.59K	03:22:09
Getinge B	236.2	237.2	235.1	+4.1	+1.77%	89.5K	03:21:34
Hexagon B	123.7	124.2	123.5	+0.8	+0.61%	91.07K	03:22:33
Kinnevik B	121.8	122.3	121.4	+0.7	+0.58%	63.19K	03:20:38
Autoliv Inc. SDB	1,283.0	1,285.8	1,283.0	+4.4	+0.34%	730	03:09:00
NIBE Industrier B	51.3	51.7	51.1	+0.2	+0.39%	374.61K	03:22:23
Samhallsbyggnadsbolaget	4.12	4.18	4.10	-0.05	-1.20%	845.19K	03:21:51
Evolution Gaming	1,320.00	1,350.00	1,300.00	-13.50	-1.01%	135.87K	03:21:04
Sinch AB	25.94	26.16	25.90	-0.05	-0.19%	342.25K	03:16:02
Essity B	263.40	263.80	262.40	+0.10	+0.04%	41.95K	03:16:18

Stock Market News

Earnings call: Hansa Biopharma reports strong Q1 and optimistic outlook
- ByInvesting.com-
Hansa Biopharma, a leader in enzyme technology for rare immunological conditions, has reported its strongest quarter yet in Q1 2024, with robust product sales and significant...
Earnings call: Tele2 reports solid Q1 growth, new strategy, and 5G expansion
- ByInvesting.com-
Tele2 (ST:TEL2b) AB (TEL2-B.ST) has exhibited a strong start to the year, reporting a 4% increase in end user service revenue and a 2% rise in underlying EBITDAaL for Q1. The...
Earnings call: Tele2 reports solid Q1 growth, new strategy, and 5G expansion
- ByInvesting.com-
Tele2 (ST:TEL2b) AB (TEL2-B.ST) has exhibited a strong start to the year, reporting a 4% increase in end user service revenue and a 2% rise in underlying EBITDAaL for Q1. The...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Atlas Copco A(ATCOa)	EPS / Forecast	Revenue / Forecast	-- / 1.51	-- / 42.21B	871.83B
	Atlas Copco B(ATCOb)	EPS / Forecast	Revenue / Forecast	-- / 1.51	-- / 42.21B	750.07B
	ASSA ABLOY B(ASSAb)	EPS / Forecast	Revenue / Forecast	-- / 3.14	-- / 35.47B	341.12B
	SEB A(SEBa)	EPS / Forecast	Revenue / Forecast	-- / 4.27	-- / 19.49B	294.94B
	Evolution Gaming(EVOG)	EPS / Forecast	Revenue / Forecast	-- / 1.25	-- / 499M	278.79B
	Svenska Handelsbanken A(SHBa)	EPS / Forecast	Revenue / Forecast	-- / 3.37	-- / 15.42B	202.66B

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Stocks

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

Autoliv Inc. SDB

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution Gaming

Sinch AB

Essity B

Stock Market News

Earnings Calendar