Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.70 | 1.58 | 1.74 | 1.57 | +7.59% | 1.27B | 1.70+7.59% | 03:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 6.09 | 6.29 | 6.34 | 6.09 | -3.18% | 416.69M | 6.09-3.18% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 8.17 | 8.40 | 8.41 | 8.12 | -2.74% | 377.91M | 8.17-2.74% | 02:50:14 | |
601288 Agricultural Bank of China Ltd Class A | 4.08 | 4.13 | 4.13 | 4.06 | -1.21% | 370.97M | 4.08-1.21% | 02:50:16 | |
601138 Foxconn Industrial Internet Co Ltd | 25.49 | 25.01 | 26.11 | 24.13 | +1.92% | 365.78M | 25.49+1.92% | 02:50:12 |
Name | Price | |
---|---|---|
603601 Chongqing Zaisheng Tech | 3.47 | +0.32 | +10.16%
600152 Veken Elite | 6.44 | +0.59 | +10.09%
603023 Harbin VITI Electronics | 3.93 | +0.36 | +10.08%
600841 Shanghai Diesel Engine A | 5.24 | +0.48 | +10.08%
600505 Sichuan Xichang Electric | 8.42 | +0.77 | +10.06%
Name | Price | |
---|---|---|
600583 Offshore Oil Engineering | 6.27 | -0.70 | -10.04%
603055 Zhejiang Taihua New Material | 9.45 | -0.92 | -8.87%
603095 Zhejiang Yuejian Intelligent Equipment Co | 18.79 | -1.69 | -8.25%
688008 Montage Technology | 48.75 | -3.95 | -7.50%
603316 Zhejiang Chengbang | 5.21 | -0.39 | -6.96%