- ByInvesting.com
- • •
- 2
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.58 | 7.73 | 7.90 | 7.45 | -1.94% | 343.48M | 7.58-1.94% | 02:51:31 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.53 | 4.46 | 0.00% | 232.8M | 4.500.00% | 02:30:37 | |
601138 Foxconn Industrial Internet Co Ltd | 22.40 | 20.59 | 22.59 | 20.92 | +8.79% | 204.62M | 22.40+8.79% | 02:30:57 | |
600795 GD Power Development Co Ltd | 5.06 | 4.92 | 5.15 | 4.98 | +2.85% | 202.6M | 5.06+2.85% | 02:52:28 | |
600777 Shandong Xinchao Energy Co Ltd | 2.26 | 2.24 | 2.28 | 2.18 | +0.89% | 198.15M | 2.26+0.89% | 02:51:13 |
Name | Price | |
---|---|---|
688022 Suzhou Harmontronics Auto Tech | 15.67 | +2.61 | +19.98%
600753 GEN S Power | 7.11 | +0.65 | +10.06%
603015 Ningbo Techmation | 7.78 | +0.71 | +10.04%
603706 Xinjiang East Universe | 15.03 | +1.37 | +10.03%
603110 New East New Materials | 15.15 | +1.38 | +10.02%
Name | Price | |
---|---|---|
603657 Jinhua Chunguang Tech | 15.80 | -1.76 | -10.02%
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%
600340 China Fortune Land | 1.09 | -0.09 | -7.63%
688005 Ningbo Ronbay New Energy Tech | 29.12 | -2.13 | -6.82%
603077 Sichuan Hebang Biotechnology | 1.93 | -0.150 | -7.21%