Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 24 | Mar 24 | 16,559.00 | 16,700.50 | 16,484.00 | -1.18% | 16,559.00-1.18% | 01:14:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.20 | 3.20 | 3.22 | 3.16 | 0.00% | 194.76M | 3.200.00% | 18/03 | |
0939 China Construction Bank Corp | 4.74 | 4.78 | 4.76 | 4.72 | -0.84% | 125.79M | 4.74-0.84% | 18/03 | |
0857 PetroChina Co Ltd Class H | 6.50 | 6.33 | 6.56 | 6.25 | +2.69% | 99.29M | 6.50+2.69% | 18/03 | |
1398 Industrial and Commercial Bank of China | 3.93 | 3.96 | 3.95 | 3.90 | -0.76% | 97.12M | 3.93-0.76% | 18/03 | |
0883 CNOOC Ltd | 17.82 | 17.46 | 18.10 | 17.58 | +2.06% | 54.1M | 17.82+2.06% | 18/03 |
Name | Price | |
---|---|---|
0857 PetroChina H | 6.50 | +0.17 | +2.69%
0968 Xinyi Solar | 6.40 | +0.15 | +2.40%
0883 CNOOC | 17.82 | +0.36 | +2.06%
1038 CK Infrastructure | 46.30 | +0.50 | +1.09%
1088 China Shenhua Energy H | 29.80 | +0.300 | +1.02%
Name | Price | |
---|---|---|
2015 Li Auto | 126.10 | -12.90 | -9.28%
2359 WuXi AppTec H | 39.90 | -2.85 | -6.67%
2269 WuXi Biologics | 14.04 | -0.72 | -4.88%
0316 Orient Overseas Int | 117.10 | -5.10 | -4.17%
0881 Zhongsheng | 13.08 | -0.50 | -3.68%