Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 24 | 17,617.00 | 17,784.00 | 17,322.00 | +1.72% | 17,617.00+1.72% | 14:58:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 04:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 04:08:18 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 04:08:18 | |
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 04:08:18 |
Name | Price | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
0688 China Overseas | 13.96 | +1.06 | +8.22%
2382 Sunny Optical Tech | 38.15 | +2.65 | +7.46%
0241 Alibaba Health Information Tech | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
Name | Price | |
---|---|---|
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
0836 China Resources Power | 19.64 | -0.18 | -0.91%
3988 Bank of China H | 3.46 | -0.030 | -0.86%
0006 Power Assets | 45.10 | -0.35 | -0.77%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%