- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,955.10 | 73,200.00 | 72,901.10 | -0.02% | 72,955.10-0.02% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TCS Tata Consultancy Services Ltd. | 3,971.50 | 4,144.75 | 4,055.70 | 3,965.90 | -4.18% | 25.58M | 3,971.50-4.18% | 05:59:59 | |
TISC Tata Steel Ltd | 148.60 | 149.60 | 152.55 | 147.55 | -0.67% | 5.11M | 148.60-0.67% | 05:59:54 | |
BRTI Bharti Airtel Ltd. | 1,225.00 | 1,225.05 | 1,240.65 | 1,215.25 | 0.00% | 2.17M | 1,225.000.00% | 05:59:45 | |
PGRD Power Grid Corporation of India Ltd | 259.15 | 265.00 | 266.45 | 258.30 | -2.21% | 1.39M | 259.15-2.21% | 05:59:58 | |
ITC ITC Ltd | 409.50 | 417.40 | 419.60 | 408.75 | -1.89% | 699.33K | 409.50-1.89% | 05:59:58 |
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,580.40 | +77.75 | +1.20%
KTKM Kotak Mahindra Bank | 1,747.10 | +9.85 | +0.57%
HDBK HDFC Bank | 1,450.00 | +3.80 | +0.26%
BJFS Bajaj Finserv | 1,579.00 | +2.10 | +0.13%
TITN Titan Company | 3,581.40 | +0.40 | +0.01%
Name | Price | |
---|---|---|
TCS Tata Consultancy | 3,971.50 | -173.25 | -4.18%
INBK IndusInd Bank | 1,433.00 | -47.90 | -3.23%
REDY Dr Reddy’s Laboratories | 6,136.00 | -204.20 | -3.22%
WIPR Wipro | 494.10 | -16.25 | -3.18%
NEST Nestle India | 2,504.05 | -79.70 | -3.08%