Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,927.25 | 74,083.75 | 73,829.10 | 0.00% | 73,927.250.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 169.30 | 167.60 | 170.40 | 167.65 | +1.01% | 384.71K | 169.30+1.01% | 25/04 | |
TEML Tech Mahindra Ltd | 1,302.00 | 1,190.10 | 1,309.10 | 1,242.40 | +9.40% | 135.65K | 1,302.00+9.40% | 25/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1,649.65 | 1,643.00 | 1,654.80 | 1,623.50 | +0.40% | 172K | 1,649.65+0.40% | 25/04 | |
ITC ITC Ltd | 440.70 | 437.50 | 443.45 | 438.85 | +0.73% | 82.34K | 440.70+0.73% | 25/04 | |
SBI State Bank Of India | 810.60 | 812.60 | 816.85 | 807.85 | -0.25% | 84.59K | 810.60-0.25% | 25/04 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,302.00 | +111.90 | +9.40%
TISC Tata Steel Ltd | 169.30 | +1.70 | +1.01%
HCLT HCL Tech | 1,510.80 | +7.15 | +0.48%
LTIM LTIMindtree | 4,681.65 | +45.20 | +0.97%
ITC ITC | 440.70 | +3.20 | +0.73%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,898.35 | -395.55 | -5.42%
BJFS Bajaj Finserv | 1,600.60 | -55.20 | -3.33%
KTKM Kotak Mahindra Bank | 1,649.65 | +6.65 | +0.40%
ICBK ICICI Bank | 1,104.70 | -8.35 | -0.75%
SBI SBI | 810.60 | -2.00 | -0.25%