Hang Seng (HSI)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
18,319.58 -226.22    -1.22%
08:00:53 GMT - Closed. Currency in HKD ( Disclaimer )
Type: Index
Market: Hong Kong
# Components: 50

  • Prev. Close: 18,319.58
  • Open: 19,292.00
  • Day's Range: 18,278.80 - 18,482.33
Start Trading
Hang Seng 18,319.58 -226.22 -1.22%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 NameLastHighLowChg.Chg. %Vol.Time
 AIA Group37.2537.6036.85-0.90-2.36%44.07M07:59:00 
 Bank of China2.8402.9302.830-0.100-3.40%540.33M07:59:00 
 Bank Of E Asia22.5522.9022.50-0.10-0.44%3.23M07:59:00 
 Bank ofmmunications4.274.324.24-0.02-0.47%52.37M07:59:00 
 Belle International4.905.044.90-0.11-2.20%19.27M07:59:00 
 BOC Hong Kong18.9819.2018.82-0.10-0.52%10.72M07:59:00 
 Cathay Pac Air11.3611.4011.06+0.22+1.97%4.78M07:59:00 
 Cheung Kong Property Holdings Ltd39.0040.0038.85-0.35-0.89%6.24M07:59:00 
 China Construction Bank4.314.424.31-0.12-2.71%328.20M07:59:00 
 China Life Insurance16.3216.6216.20-0.12-0.73%54.06M07:59:00 
 China Mengniu Dairy11.1811.4010.82+0.16+1.45%7.77M07:59:00 
 China Mer Hold20.0020.3519.82+0.02+0.10%8.16M07:59:00 
 China Mobile82.2083.1580.95+0.20+0.24%14.39M07:59:00 
 China Overseas20.9021.3020.60-0.20-0.95%20.53M07:59:00 
 China Petroleum & Chemical4.124.204.07+0.02+0.49%66.55M07:59:00 
 China Resources Beer Holdings12.4412.6812.02+0.22+1.80%8.54M07:59:00 
 China Resources Land17.1817.7417.08-0.22-1.26%12.19M07:59:00 
 China Resources Power11.7211.8411.44+0.08+0.69%7.19M07:59:00 
 China Shenhua Energy10.60010.88010.540-0.160-1.49%11.77M07:59:00 
 China Unicom Hong Kong8.068.298.00-0.24-2.89%34.08M07:59:00 
 Citic Pacific10.1210.3210.10-0.32-3.07%7.83M07:59:00 
 CK Hutchison91.9593.5091.80-1.65-1.76%7.47M07:59:00 
 CLP Holdings66.2566.6065.60+0.25+0.38%4.74M07:59:00 
 Galaxy Entertainment Group23.2523.6022.35+0.70+3.10%15.52M07:59:00 
 Hang Lung Ppt13.3213.4013.16-0.04-0.30%6.98M07:59:00 
 Hang Seng Bank124.10125.00122.20-0.40-0.32%2.28M07:59:00 
 Henderson Land38.8540.3038.80+0.05+0.13%9.46M07:59:00 
 Hengan Intl Group62.3563.7062.25-3.25-4.95%4.77M07:59:00 
 HK & China Gas13.6613.7813.46+0.24+1.79%10.80M07:59:00 
 HSBC Holdings48.1048.1547.80-1.40-2.83%44.15M07:59:00 
 Kunlun Energy5.8405.9805.650+0.130+2.28%11.69M07:59:00 
 Lenovo Group6.436.496.24+0.09+1.42%54.10M07:59:00 
 Li & Fung4.624.644.56+0.03+0.65%17.49M07:59:00 
 Link Reit42.9543.1542.40+0.35+0.82%6.55M07:59:00 
 MTR Corporation35.5535.7534.55+0.55+1.57%5.19M07:59:00 
 New World Dev6.056.106.00-0.01-0.17%12.98M07:59:00 
 Ping An Insurance30.6031.8030.50-1.35-4.23%57.33M07:59:00 
 Power Assets72.0572.3070.20+1.25+1.77%5.52M07:59:00 
 Sands China24.75025.15024.000+0.500+2.06%17.63M07:59:00 
 SHK Ppt80.8081.6080.30+0.15+0.19%5.76M07:59:00 
 Sino Land10.1210.2210.10-0.10-0.98%6.27M08:00:00 
 Swire Pacific A71.7072.7071.40-0.70-0.97%1.21M07:59:00 
 Tencent Holdings133.30134.90132.10-2.60-1.91%24.88M07:59:00 
 Want Want China5.435.505.36+0.07+1.31%23.81M07:59:00 
 Wharf Holdings36.3036.8035.70+0.25+0.69%6.78M07:59:00 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Hang Sen 40
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Hang Seng Comments

risa kyler
risa kyler 13 hours ago
If Korean ELS the security corporation fail Short sell for hong-kong-stocks, they will be almost bankrupt. They take short sell for live.
risa kyler
risa kyler Feb 11, 2016 5:37AM GMT
Wow, ever not seen low index
Zin Fazak
Zin Fazak Feb 05, 2016 4:29PM GMT
will hang seng futures roll normally at next week, even they have new year celebration?
Entcantando Humor
Entcantando Humor Feb 08, 2016 9:17PM GMT
No, check the calendar for a detailed schedule.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.