We have updated our privacy policy and terms & conditions. Find out more here.

Hang Seng (HSI)

Add/Remove from a Portfolio  
23,116.63 +284.42    (+1.25%)
19/12 - Closed. Currency in HKD ( Disclaimer )
Type: Index
Market: Hong Kong
# Components: 50

  • Prev. Close: 23,116.63
  • Open: 23,135.00
  • Day's Range: 23,041.37 - 23,189.60
Trade Now
  24Option AVA Plus500 Markets XForex
Hang Seng 23,116.63 ++284.42 (++1.25%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Hang Seng Components

 SymbolLastHighLowChg.Chg. %Vol.Time
AIA Group Ltd42.5042.8042.15+1.40+3.41%33.35M19/12 
Bank Of China Ltd4.184.204.16+0.04+0.97%341.55M19/12 
Bank Of E Asia30.1530.1529.65+0.50+1.69%1.88M19/12 
Belle International8.508.638.29-0.06-0.70%18.64M19/12 
BOC Hong Kong24.9025.6024.85-0.35-1.39%19.29M19/12 
Cathay Pac Air16.6416.8016.42-0.16-0.95%6.72M19/12 
Cheung Kong129.70131.10129.30+2.00+1.57%4.00M19/12 
China Construction Bank6.136.186.08+0.07+1.16%365.28M19/12 
China Life Insurance27.8528.1527.60+0.25+0.91%44.79M19/12 
China Mengniu Dairy28.8529.0028.00+0.90+3.22%4.15M19/12 
China Mer Hold25.6525.9025.00+0.15+0.59%3.46M19/12 
China Mobile Ltd90.0090.7589.80+0.65+0.73%15.13M19/12 
China Overseas21.4022.2021.30-0.45-2.06%25.42M19/12 
China Petrol & Chemical6.106.125.98+0.05+0.83%90.91M19/12 
China Resources15.3015.6615.20+0.08+0.53%2.64M19/12 
China Resources Land18.9619.5218.82-0.34-1.76%10.80M19/12 
China Resources Power20.1020.3019.74+0.36+1.82%7.18M19/12 
China Shenhua22.2523.5022.00-0.10-0.45%29.39M19/12 
China Unicom Ltd10.5010.5410.24+0.16+1.55%33.55M19/12 
Citic Pacific13.4013.4013.00+0.28+2.13%14.52M19/12 
CLP Holdings65.2565.6565.05+0.40+0.62%2.22M19/12 
CNOOC Ltd10.1210.2410.02+0.02+0.20%77.34M19/12 
COSCO Pacific10.8810.8810.66+0.28+2.64%6.00M19/12 
Galaxy Ent43.3044.6543.10-0.05-0.12%16.81M19/12 
Hang Lung Ppt21.3521.5021.25-0.05-0.23%3.25M19/12 
Hang Seng Bank127.70127.90125.90+2.10+1.67%1.53M19/12 
Henderson Land51.7552.0051.30+0.60+1.17%2.21M19/12 
Hengan Intl Group79.1080.0578.40-0.30-0.38%1.55M19/12 
HK & China Gas17.2817.4817.12+0.18+1.05%8.59M19/12 
HSBC Holdings73.1573.5072.60+1.00+1.39%13.90M19/12 
Kunlun Energy7.0607.1007.020+0.020+0.28%29.36M19/12 
Lenovo Group10.1410.1810.00+0.23+2.32%49.63M19/12 
Li & Fung7.307.547.26-0.19-2.54%35.13M19/12 
MTR Corporation31.2531.4030.85+0.30+0.97%2.01M19/12 
New World Dev8.778.908.72+0.01+0.11%16.22M19/12 
Ping An Insurance74.3575.0072.95+0.35+0.47%39.50M19/12 
Power Assets73.7073.8072.50+0.30+0.41%1.52M19/12 
Sands China Ltd38.60040.20038.500-0.150-0.39%15.83M19/12 
SHK Ppt113.30115.00112.30+1.60+1.43%1.87M19/12 
Sino Land12.0612.2212.00+0.04+0.33%4.24M19/12 
Swire Pacific A99.75101.0099.50+0.75+0.76%1.13M19/12 
Tencent Holdings HK115.60117.50115.00+3.70+3.31%41.38M19/12 
Want Want China9.899.999.82+0.10+1.02%8.25M19/12 
Wharf Holdings54.7555.0554.45+0.35+0.64%2.95M19/12 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hang Sen 40
Are you sure you want to delete this chart?

Latest Hang Seng Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 05, 2014 02:30PM GMT
#HangSeng Daily Trend - #Mild #Bullish above 23082 target @ 22278 which is also weekly best short level as trend is bearish targeting 22886 - 22690, Now @ 23064

Aventador Aventador
Aventador Aventador Sep 25, 2014 01:46AM GMT
Any comment on Hkk?

Manas Goldenmice
Manas Goldenmice Aug 31, 2014 02:36PM GMT
Hang Seng Index Target 24760-25900 Point In 5 Day
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.