We have updated our privacy policy and terms & conditions. Find out more here.

Hang Seng (HSI)

Add to/Remove from a Portfolio  
26,064.11 -218.21    -0.83%
03/07 - Closed. Currency in HKD ( Disclaimer )
Type: Index
Market: Hong Kong
# Components: 50

  • Prev. Close: 26,064.11
  • Open: 26,355.00
  • Day's Range: 25,933.12 - 26,402.85
Start Trading
Hang Seng 26,064.11 -218.21 -0.83%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 AIA Group51.0052.0050.50-0.75-1.45%19.86M03/07 
 Bank of China4.965.054.92-0.07-1.39%362.42M03/07 
 Bank Of E Asia33.9034.5033.65-0.35-1.02%1.33M03/07 
 Bank ofmmunications7.878.147.83-0.21-2.60%69.77M03/07 
 Belle International9.009.448.96-0.19-2.07%23.28M03/07 
 BOC Hong Kong31.9532.7531.75-0.90-2.74%10.30M03/07 
 Cathay Pac Air19.4819.8019.26-0.10-0.51%5.24M03/07 
 Cheung Kong Property Holdings Ltd64.0565.0063.80-0.80-1.23%10.36M03/07 
 China Construction Bank7.047.126.99-0.02-0.28%305.65M03/07 
 China Life Insurance32.2533.4032.05-0.85-2.57%50.87M03/07 
 China Mengniu Dairy37.0038.0536.75-0.65-1.73%3.16M03/07 
 China Mer Hold32.0533.0531.80-0.60-1.84%3.88M03/07 
 China Mobile100.00101.4099.10-0.30-0.30%10.93M03/07 
 China Overseas26.9527.8026.95-0.70-2.53%18.33M03/07 
 China Petroleum & Chemical6.606.696.54+0.04+0.61%110.94M03/07 
 China Resources24.6525.0024.55-0.25-1.00%3.57M03/07 
 China Resources Land23.9024.9523.55-0.95-3.82%15.49M03/07 
 China Resources Power20.8521.4020.70-0.55-2.57%2.85M03/07 
 China Shenhua Energy17.2217.4216.92+0.04+0.23%20.03M03/07 
 China Unicom Hong Kong11.9612.2211.78-0.16-1.32%27.49M03/07 
 Citic Pacific13.5813.9613.48-0.22-1.59%20.81M03/07 
 CK Hutchison112.80114.80112.40-1.00-0.88%5.27M03/07 
 CLP Holdings65.7566.1065.20+0.55+0.84%2.61M03/07 
 Galaxy Entertainment Group34.7035.5034.20-0.30-0.86%23.96M03/07 
 Hang Lung Ppt22.8023.7022.55-0.60-2.56%4.58M03/07 
 Hang Seng Bank151.80153.20151.30+0.10+0.07%548.39K03/07 
 Henderson Land52.8053.8052.25-0.20-0.38%1.56M03/07 
 Hengan Intl Group89.1591.2088.55-1.85-2.03%1.37M03/07 
 HK & China Gas16.1016.2416.02-0.04-0.25%9.76M03/07 
 HSBC Holdings69.5570.2569.45+0.05+0.07%13.64M03/07 
 Kunlun Energy7.7407.9207.700-0.020-0.26%13.51M03/07 
 Lenovo Group10.2410.5010.18-0.32-3.03%37.87M03/07 
 Li & Fung6.156.226.10-0.01-0.16%22.18M03/07 
 Link Reit45.8046.1045.55+0.50+1.10%3.64M03/07 
 MTR Corporation35.0035.8534.75-0.60-1.69%4.25M03/07 
 New World Dev9.9710.209.90-0.15-1.48%16.94M03/07 
 Ping An Insurance99.00103.0098.45-2.90-2.85%40.15M03/07 
 Power Assets70.1571.0069.60+0.10+0.14%2.39M03/07 
 Sands China29.45030.55029.300+0.200+0.68%30.45M03/07 
 SHK Ppt125.40127.60124.60-1.50-1.18%3.55M03/07 
 Sino Land12.7013.0412.62-0.20-1.55%3.60M03/07 
 Swire Pacific A98.40101.0098.05-1.70-1.70%1.43M03/07 
 Tencent Holdings155.00156.30153.00-1.50-0.96%13.16M03/07 
 Want Want China8.128.238.09-0.07-0.85%9.69M03/07 
 Wharf Holdings51.6552.3051.25-0.25-0.48%3.55M03/07 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Hang Sen 40
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Hang Seng Comments

Forex  Signals
Forex Signals Jan 16, 2015 05:20AM GMT
Buy at 23960 TP 24240

Zhi Wang
Zhi Wang Dec 25, 2014 10:27AM GMT
Fosun Intl Chart: 9.90 by Zhi Wang
Fosun Intl Chart: 9.90 by Zhi Wang Stock Pick for the day: Fosun Intl . . Major trend of stock is bullish on chart. It has been trading with higher top and higher bottom formation on charts. It has shown small correction from its significance high and now it is trading with positive biasness with resistance of 50 DMA in last three trading session. We recommend the stock to buy if it manages to give closing above resistance of 50 DMA at 10.25. One can keep the stop loss of 9.80 support of 200 DMA at and stock is likely move north ward in upcoming session and targets of 11 & 12 can be seen in short term.

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 05, 2014 02:30PM GMT
#HangSeng Daily Trend - #Mild #Bullish above 23082 target @ 22278 which is also weekly best short level as trend is bearish targeting 22886 - 22690, Now @ 23064
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.