Hang Sen 40

  Real-time CFD  
  Symbol Exchange Currency  
  HK40 CFD HKD Real-time
  HSI Hong Kong HKD Delayed
 
This page contains real-time streaming quotes of the Hang Sen 40 CFDs Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
22,669.68 -591.40    (-2.54%)
  8:00:58 GMT - Closed. Currency in HKD ( Disclaimer )
Type: Index
Market: Hong Kong
# Components: 50
  • Prev. Close: 22,669.68
  • Open: 23,027.00
  • Day's Range: 22,605.69 - 23,123.43

Hang Sen 40 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Aia Group34.7034.7035.8534.50-1.20-3.34%7:59:21
 Bank of China3.663.663.753.65-0.08-2.14%7:59:41
 Bank of E Asia30.6530.6531.1030.20-0.50-1.61%7:59:56
 Bankcomm6.036.036.156.00-0.17-2.74%7:58:06
 Belle International Holdings11.9411.9412.5811.88-0.56-4.48%7:59:41
 BOC Hong Kong27.2027.2027.7027.20-0.45-1.63%8:00:04
 Cathay Pac Air14.0414.0414.6013.80-0.62-4.23%7:59:56
 CCB6.306.306.406.28-0.15-2.33%8:00:04
 Cheung Kong115.80115.80117.90115.70-2.80-2.36%7:59:46
 China Coal Energy5.315.315.555.30-0.24-4.32%7:59:51
 China Life Insurance Co Ltd21.0521.0521.6020.75-0.55-2.55%8:00:04
 China Mer Hldgs24.9524.9525.7024.80-0.50-1.96%7:59:36
 China Mobile Ltd83.3583.3584.4582.60-1.45-1.71%7:59:56
 China Overseas23.5023.5023.9523.30-0.45-1.88%7:59:51
 China Petroleum & Chemical Corp8.288.288.538.23-0.27-3.16%7:59:46
 China Res Power20.1020.1020.6020.05-0.05-0.25%7:59:21
 China Resources24.5024.5024.6024.15-0.10-0.41%7:59:51
 China Resources Land23.3023.3023.6523.00-0.40-1.69%7:50:21
 China Shenhua25.9025.9027.0525.80-1.00-3.72%7:59:51
 China Unicom Ltd11.0411.0411.5610.92-0.49-4.25%8:00:08
 CITIC Pacific9.329.329.739.30-0.38-3.92%7:59:31
 CLP Hldgs68.2068.2069.3568.10-1.05-1.52%8:00:04
 CNOOC14.0614.0614.5813.92-0.36-2.50%7:58:16
 COSCO Pacific11.1011.1011.1811.00-0.24-2.12%8:00:04
 Esprit Hldgs11.4611.4611.6011.32-0.10-0.87%7:59:51
 Hang Lung Prop29.3529.3530.3029.30-1.05-3.45%7:59:51
 Hang Seng Bank127.00127.00129.00126.40-1.70-1.32%7:59:51
 Henderson Land56.8056.8057.3556.30-0.65-1.13%8:00:04
 Hengan INTL86.7586.7588.8086.20-0.90-1.03%7:59:51
 HK & China Gas23.0023.0023.5023.00-0.45-1.92%7:59:41
 HKEx130.10130.10132.80129.10-3.70-2.77%7:59:31
 HSBC Hldgs87.1087.1088.7086.30-2.30-2.57%8:00:04
 Hutchison85.9085.9087.3585.80-1.80-2.05%7:59:46
 ICBC5.385.385.525.36-0.15-2.71%7:59:56
 Kunlun Energy Co Ltd14.8015.0515.0814.68-0.25-1.66%8:01:00
 Lenovo Group Ltd7.387.387.497.080.202.79%7:59:56
 Li & Fung10.8810.8811.3610.80-0.50-4.39%7:59:56
 MTR Corporation31.3031.3032.2531.25-1.10-3.40%8:00:04
 New World Dev13.2413.2413.6013.24-0.40-2.93%8:00:04
 PetroChina Co Ltd9.439.439.599.40-0.28-2.88%7:59:46
 Ping An59.0059.0060.9058.85-1.95-3.20%7:59:51
 Power Assets73.5573.5575.2073.50-0.35-0.47%8:00:04
 Sands China Ltd39.7540.9540.7539.65-1.20-2.93%8:01:00
 SHK Prop108.20108.20112.00108.00-3.70-3.31%7:59:31
 Sino Land12.2412.2412.4812.22-0.24-1.92%7:59:46
 Swire Pacific A101.20101.20103.80100.70-1.80-1.75%7:59:51
 Tencent292.80292.80303.00289.80-10.20-3.37%7:59:36
 Tingyi (Cayman Islands) Holding19.6419.6420.6519.50-0.76-3.73%7:59:46
 Want Want China Holdings11.6211.6211.9011.58-0.44-3.65%7:59:56
 Wharf Holdings75.0075.0077.7074.90-3.40-4.34%8:00:04
 
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Hang Sen 40 Comments  
lucky lucky
lucky lucky   Mar 18, 2013 07:37AM GMT
be prepare . . .the Hang Seng will recover for tomorrow trade
  Reply
Shreyansh Shah
Shreyansh Shah   Jan 18, 2013 02:48AM GMT
China Q4 GDP +7.9% Y/Y (Vs. +7.8% Expected) Prior was +7.4% The Market expected +7.8% China December Industrial Production 10.3% Y/Y (Vs. +10.2 Expected) Prior is at +10.7% Market Expected +10.2% China December Retail Sales 15.2% Y/Y (Vs. +15.1% Expected) Prior was +14.9% Y/Y Market Expected +15.1% Y/Y
  Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,651.25+1.25+0.08%  
 NQ 100 Futures2,996.10+3.85+0.13%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.81+0.02+0.02%  
CFDs Quotes
 Gold1,388.15-3.65-0.26%  
 Silver22.458-0.050-0.22%  
 Copper3.307-0.011-0.35%  
 Crude Oil94.13-0.12-0.13%  
 Natural Gas4.272+0.017+0.40%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2929-0.0005-0.04%  
 GBP/USD1.5100-0.0007-0.05%  
 USD/JPY102.18+0.17+0.17%  
 USD/CHF0.9696+0.0009+0.09%  
 AUD/USD0.9704-0.0044-0.46%  
 USD/CAD1.0311+0.0008+0.07%  
 EUR/GBP0.8562+0.0001+0.02%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.01-0.06-0.04%  
 NamePriceChg.Chg. % 
 Hang Sen 4022,669.68-591.40-2.54% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com