Hang Sen 40

  Real-time CFD  
  Symbol Exchange Currency  
  HK40 CFD HKD Real-time
  HSI Hong Kong HKD Delayed
 
This page contains real-time streaming quotes of the Hang Sen 40 CFDs Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add/Remove from a Portfolio  
20,986.89 -238.99    (-1.13%)
  8:00:59 GMT - Closed. Currency in HKD ( Disclaimer )
Type: Index
Market: Hong Kong
# Components: 50
  • Prev. Close: 20,986.89
  • Open: 21,181.00
  • Day's Range: 20,896.22 - 21,232.51

Hang Sen 40 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Aia Group32.8032.8033.3032.50-0.30-0.91%7:59:54
 Bank of China3.173.173.233.16-0.06-1.86%7:36:34
 Bank of E Asia28.2528.2528.5527.900.100.35%7:59:49
 Bankcomm5.485.485.595.43-0.10-1.79%8:00:04
 Belle Int.10.7210.7211.0410.66-0.26-2.37%7:58:24
 BOC HK24.5524.5524.9524.35-0.35-1.41%7:38:49
 Cathay Pac Air13.7013.7013.8413.580.100.74%7:51:19
 CCB5.435.435.545.42-0.14-2.51%8:00:04
 Cheung Kong105.90105.90109.70105.40-2.60-2.40%7:59:49
 China Coal4.524.524.694.50-0.16-3.42%8:00:04
 China Life Ins.18.9218.9219.1418.74-0.24-1.25%7:59:34
 China Mer23.6023.6024.2023.35-0.40-1.67%7:58:39
 China Mobile76.1576.1577.9576.05-1.25-1.61%8:00:04
 China Overseas20.4020.4020.7020.20-0.40-1.92%7:59:59
 Ch. Pet & Chem5.595.595.765.52-0.10-1.76%8:00:04
 China Res17.9417.9418.5617.90-0.48-2.61%8:00:04
 China Res.24.4024.4024.7524.150.050.20%7:59:59
 China Res. Land20.7520.7521.4520.50-0.70-3.26%8:00:04
 China Shenhua23.0023.0023.6023.00-0.55-2.34%7:59:49
 China Unicom10.3610.3610.5010.26-0.26-2.45%7:59:59
 CITIC Pacific8.428.428.558.35-0.12-1.41%7:59:49
 CLP63.8063.8063.8563.000.350.55%7:59:59
 CNOOC13.6013.6013.7813.48-0.02-0.15%8:00:04
 COSCO Pacific10.1810.1810.5010.06-0.30-2.86%7:59:59
 Esprit11.4811.4811.4811.240.020.17%8:00:04
 Hang Lung Prop27.4527.4527.5527.30-0.05-0.18%7:59:49
 Hang Seng Bank117.90117.90119.90117.00-0.60-0.51%8:00:04
 Henderson Land46.0546.0546.9045.65-0.70-1.50%7:59:34
 Hengan78.2578.2580.0077.20-0.25-0.32%7:59:59
 HK & China Gas18.7818.7819.2018.64-0.30-1.57%7:59:54
 HKEx122.10122.10124.50122.00-2.00-1.61%7:59:44
 HSBC83.7583.7584.5083.40-0.30-0.36%7:59:54
 Hutchison81.5081.5081.7580.200.050.06%7:59:54
 ICBC4.754.754.824.73-0.07-1.45%8:00:04
 Kunlun Energy13.6213.9013.9013.60-0.28-2.01%8:01:00
 Lenovo7.237.237.407.14-0.10-1.36%7:59:49
 Li & Fung11.2411.2411.3411.080.060.54%7:59:54
 MTR Corp28.6028.6029.4528.30-0.60-2.05%7:59:49
 New World Dev11.1011.1011.4410.94-0.30-2.63%7:59:49
 PetroChina8.418.418.608.37-0.18-2.10%7:59:49
 Ping An55.0055.0055.7554.65-0.35-0.63%7:59:49
 Power Assets68.1068.1068.8567.05-0.70-1.02%7:58:49
 Sands China40.2040.6541.2539.75-0.45-1.11%8:01:00
 SHK Prop99.7599.75100.8098.70-0.85-0.84%7:59:59
 Sino Land10.8810.8811.2810.74-0.32-2.86%7:56:54
 Swire Pacific94.6094.6096.0094.50-0.85-0.89%7:59:49
 Tencent299.60299.60303.00298.00-1.00-0.33%7:59:59
 Tingyi Holding19.9019.9020.2019.78-0.20-1.00%8:00:04
 Want Want China10.3610.3610.5610.28-0.10-0.96%8:00:04
 Wharf69.5069.5069.7067.500.300.43%7:59:49
 
Members' Sentiments:
Bullish
100%
Bearish
0%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest Hang Sen 40 Comments  
Rnez Luck
Rnez Luck Jun 11, 2013 11:05PM GMT
I think hang seng will rebound to near 22400 in a couple of days
Reply
lucky lucky
lucky lucky Mar 18, 2013 07:37AM GMT
be prepare . . .the Hang Seng will recover for tomorrow trade
Reply
Shreyansh Shah
Shreyansh Shah Jan 18, 2013 02:48AM GMT
China Q4 GDP +7.9% Y/Y (Vs. +7.8% Expected) Prior was +7.4% The Market expected +7.8% China December Industrial Production 10.3% Y/Y (Vs. +10.2 Expected) Prior is at +10.7% Market Expected +10.2% China December Retail Sales 15.2% Y/Y (Vs. +15.1% Expected) Prior was +14.9% Y/Y Market Expected +15.1% Y/Y
Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,622.35-0.60-0.04%  
 NQ 100 Futures2,955.90-1.30-0.04%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index81.48+0.03+0.03%  
CFDs Quotes
 Gold1,345.45-4.80-0.36%  
 Silver21.160-0.123-0.58%  
 Copper3.125-0.015-0.46%  
 Crude Oil97.99-0.05-0.05%  
 Natural Gas3.959+0.003+0.06%  
 US Cotton No.286.67-0.66-0.75%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3287-0.0008-0.06%  
 GBP/USD1.5478-0.0007-0.04%  
 USD/JPY96.68+0.23+0.24%  
 USD/CHF0.9288+0.0005+0.05%  
 AUD/USD0.9277-0.0017-0.18%  
 USD/CAD1.0277+0.0004+0.04%  
 EUR/GBP0.8584-0.0002-0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.07-0.11-0.10%  
 US 10 YR T-Note127.51-0.16-0.13%  
 US 30 YR T-Bond137.49-0.25-0.18%  
Recent Quotes
 NamePriceChg.Chg. % 
 Hang Sen 4020,986.89-238.99-1.13% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com