- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 61 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 13.63 | 13.63 | 13.93 | 12.18 | 16.50% | 24.11 | 18/06 | ||
| 4.25 | 4.25 | 4.29 | 4.07 | 3.91% | 11.15 | 18/06 | ||
| 18.59 | 18.59 | 18.74 | 17.53 | 5.09% | 11.98 | 18/06 | ||
| 5.82 | 5.82 | 5.96 | 5.64 | 2.65% | 10.98 | 18/06 | ||
| 8.21 | 8.21 | 8.22 | 8.10 | 1.23% | 10.23 | 18/06 | ||
| 16.82 | 16.82 | 17.12 | 16.63 | 0.12% | 4.34 | 18/06 | ||
| 29.52 | 29.52 | 29.66 | 29.33 | -0.47% | 8.04 | 18/06 | ||
| 32.59 | 32.59 | 33.27 | 31.97 | -2.54% | 5.94 | 18/06 | ||
| 3.26 | 3.34 | 3.39 | 3.25 | -2.40% | 6.46 | 18/06 | ||
| 17.86 | 17.86 | 18.05 | 17.31 | 2.17% | 5.42 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walter Industries I. | 13.63 | 1.93 | 16.50% | |
| Cliffs Natural Reso. | 18.59 | 0.90 | 5.09% | |
| Arch Coal Inc | 4.25 | 0.16 | 3.91% | |
| Alpha Natural Resou. | 5.82 | 0.15 | 2.65% | |
| PolyOne Corp | 26.45 | 0.62 | 2.40% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Allied Nevada Gold . | 7.38 | -0.27 | -3.53% | |
| Royal Gold Inc | 50.97 | -1.73 | -3.28% | |
| Coeur dAlene Mines . | 13.56 | -0.38 | -2.73% | |
| Newmont Mining Corp. | 32.59 | -0.85 | -2.54% | |
| Hecla Mining Comp | 3.26 | -0.08 | -2.40% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 428,895.21 | 365.73% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,263.17 | 200.96% | 63.01% | 85 | Autotrade |
| SignalHedge | $ 28,433.54 | 113.73% | 59.17% | 53 | Autotrade |
| SignalFIBO | $ 5,454.59 | 68.78% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,506.80 | 67.56% | 62.32% | 49 | Autotrade |
| Strong | 291.08 | -1.57% | ||||
| Strong | 278.16 | +0.13% | ||||
| Strong | 276.74 | +0.40% | ||||
| Firm | 267.65 | +0.13% | ||||
| Firm | 267.45 | +0.38% | ||||
| Firm | 268.64 | +0.41% | ||||
| Firm | 267.09 | +0.54% | ||||
| Firm | 280.31 | +1.50% | ||||
| Firm | 274.39 | -0.01% | ||||
| Firm | 264.79 | -2.23% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,647.75 | +2.50 | +0.15% | |||
| NQ 100 Futures | 2,995.70 | +7.20 | +0.24% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,260.00 | +30.49 | +0.37% | |||
| FTSE 100 | 6,370.50 | -3.71 | -0.06% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.79 | -0.01 | -0.02% |
| Gold | 1,367.05 | +0.15 | +0.01% | |||
| Silver | 21.587 | -0.090 | -0.42% | |||
| Copper | 3.155 | +0.000 | +0.01% | |||
| Crude Oil | 99.03 | +0.35 | +0.36% | |||
| Natural Gas | 3.925 | +0.020 | +0.51% | |||
| US Cotton No.2 | 87.12 | -0.20 | -0.23% | |||
| US Coffee C | 123.88 | +0.30 | +0.24% |
| Euro Bund | 143.46 | +0.10 | +0.07% | |||
| Euro BTP | 111.86 | -0.07 | -0.06% | |||
| Euro BOBL | 125.986 | +0.050 | +0.04% | |||
| UK Gilt | 114.82 | +0.06 | +0.05% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Basic Material. | 286.50 | +1.48 | +0.52% |