- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 65 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 23.53 | 23.58 | 23.59 | 23.50 | -0.21% | 8.86 | 19/06 | ||
| 30.69 | 30.69 | 31.26 | 30.67 | -1.48% | 5.83 | 19/06 | ||
| 11.68 | 11.68 | 12.17 | 11.68 | -4.03% | 5.94 | 19/06 | ||
| 29.05 | 29.05 | 29.77 | 29.05 | -1.39% | 6.14 | 19/06 | ||
| 34.24 | 34.24 | 34.75 | 34.22 | -1.21% | 4.33 | 19/06 | ||
| 43.57 | 43.57 | 44.75 | 43.56 | -2.64% | 3.42 | 19/06 | ||
| 44.79 | 44.79 | 45.93 | 44.78 | -2.42% | 3.12 | 19/06 | ||
| 28.55 | 28.55 | 29.36 | 28.55 | -2.76% | 3.08 | 19/06 | ||
| 66.72 | 66.72 | 68.56 | 66.70 | -2.21% | 2.02 | 19/06 | ||
| 55.74 | 55.74 | 57.23 | 55.74 | -2.21% | 2.46 | 19/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NV Energy Inc | 23.53 | -0.05 | -0.21% | |
| Piedmont Natural Ga. | 34.56 | -0.24 | -0.69% | |
| ITC Holdings Corp | 87.50 | -0.94 | -1.06% | |
| Calpine Corp | 21.43 | -0.26 | -1.20% | |
| Spectra Energy Corp. | 34.24 | -0.42 | -1.21% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AES Corp | 11.68 | -0.49 | -4.03% | |
| ONEOK | 42.91 | -1.66 | -3.72% | |
| Pinnacle West Capit. | 54.33 | -1.87 | -3.33% | |
| California Water Se. | 19.72 | -0.63 | -3.10% | |
| Portland General El. | 30.36 | -0.94 | -3.00% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,040.17 | 367.55% | 66.80% | 124 | Autotrade |
| BuBeGBP | $ 13,423.77 | 203.39% | 63.02% | 86 | Autotrade |
| SignalHedge | $ 27,778.38 | 111.11% | 59.25% | 53 | Autotrade |
| John | $ 7,421.22 | 73.48% | 71.79% | 119 | Autotrade |
| SignalFIBO | $ 5,494.11 | 69.28% | 70.25% | 60 | Autotrade |
| Strong | 202.13 | -0.96% | ||||
| Firm | 199.24 | +0.40% | ||||
| Firm | 196.79 | +0.02% | ||||
| Firm | 192.61 | +0.28% | ||||
| Firm | 170.45 | -1.04% | ||||
| Firm | 168.77 | +1.08% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,612.15 | -11.60 | -0.71% | |||
| NQ 100 Futures | 2,933.80 | -22.45 | -0.76% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,017.50 | -179.58 | -2.19% | |||
| FTSE 100 | 6,211.50 | -137.32 | -2.16% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.02 | +0.57 | +0.70% |
| Gold | 1,308.25 | -65.75 | -4.79% | |||
| Silver | 20.263 | -1.360 | -6.29% | |||
| Copper | 3.078 | -0.063 | -2.01% | |||
| Crude Oil | 96.28 | -2.20 | -2.23% | |||
| Natural Gas | 3.936 | -0.027 | -0.68% | |||
| US Cotton No.2 | 85.41 | -1.19 | -1.37% | |||
| US Coffee C | 122.75 | -1.45 | -1.17% |
| Euro Bund | 142.42 | 0.00 | 0.00% | |||
| Euro BTP | 110.52 | -1.82 | -1.62% | |||
| Euro BOBL | 125.286 | -0.140 | -0.11% | |||
| UK Gilt | 113.40 | -1.35 | -1.18% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.26 | -0.41 | -0.32% | |||
| US 30 YR T-Bond | 136.93 | -0.81 | -0.59% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Utilities | 184.96 | -4.13 | -2.18% |