Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 12.50 | -0.61% | 1.45K | 12.50-0.61% | 18/03 | |
UPW ProShares Ultra Utilities | 52.48 | +0.90% | 501 | 52.48+0.90% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 60.16 | 60.08 | 61.13 | 59.44 | +0.14% | 16.24M | 60.16+0.14% | 18/03 | |
PCG PG&E Corp | 16.07 | 16.25 | 16.21 | 16.00 | -1.11% | 12.35M | 16.07-1.11% | 18/03 | |
D Dominion Energy Inc | 48.51 | 47.84 | 48.79 | 47.70 | +1.40% | 7.88M | 48.51+1.40% | 18/03 | |
EXC Exelon Corporation | 36.60 | 36.48 | 36.98 | 36.38 | +0.33% | 7.37M | 36.60+0.33% | 18/03 | |
AES The AES Corporation | 14.88 | 15.01 | 15.05 | 14.74 | -0.83% | 6.51M | 14.88-0.83% | 18/03 |
Name | Price | |
---|---|---|
NRG NRG | 64.99 | +1.06 | +1.66%
PNW Pinnacle West | 72.07 | +1.09 | +1.54%
D Dominion Energy | 48.51 | +0.67 | +1.40%
PPL PPL | 26.91 | +0.27 | +1.01%
DTE DTE Energy | 109.51 | +1.03 | +0.95%
Name | Price | |
---|---|---|
HE Hawaiian Electric Industries | 10.90 | -0.26 | -2.33%
SWX Southwest Gas Hold | 70.00 | -1.07 | -1.50%
SR Spire | 58.89 | -0.70 | -1.17%
PCG PG E | 16.07 | -0.18 | -1.11%
NJR NewJersey Resources | 41.26 | -0.45 | -1.08%