Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65.80 | +1.28% | 85K | 65.80+1.28% | 16:00:00 | |
SZK ProShares UltraShort Consumer Goods | 14.46 | -1.49% | 11.75K | 14.46-1.49% | 15:51:55 | |
UGE ProShares Ultra Consumer Goods | 16.53 | +1.21% | 999 | 16.53+1.21% | 14:11:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.14 | 12.06 | 12.23 | 12.03 | +0.70% | 36.02M | 12.14+0.70% | 16:00:00 | |
KO Coca-Cola Co | 60.17 | 58.91 | 60.35 | 58.99 | +2.14% | 16.42M | 60.17+2.14% | 16:00:00 | |
NKE Nike Inc | 94.53 | 95.74 | 96.21 | 94.49 | -1.26% | 9.4M | 94.53-1.26% | 16:00:00 | |
GM General Motors Company | 42.38 | 42.44 | 42.96 | 42.19 | -0.15% | 12.67M | 42.38-0.15% | 16:00:00 | |
MDLZ Mondelez International Inc | 68.11 | 67.17 | 68.16 | 67.09 | +1.40% | 10.33M | 68.11+1.40% | 16:00:00 | |
PG Procter & Gamble Company | 158.02 | 157.29 | 158.17 | 153.53 | +0.46% | 9.87M | 158.02+0.46% | 16:00:00 | |
MAT Mattel Inc | 18.05 | 18.17 | 18.25 | 17.99 | -0.66% | 1.87M | 18.05-0.66% | 16:00:01 | |
HBI Hanesbrands Inc | 4.66 | 4.73 | 4.75 | 4.60 | -1.59% | 6.37M | 4.66-1.59% | 16:00:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 42.07 | 41.30 | 42.27 | 41.39 | +1.86% | 9.83M | 42.07+1.86% | 16:00:00 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 36.74 | +0.11 | +0.30%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 268.85 | +7.09 | +2.71%
MO Altria | 42.07 | +0.77 | +1.86%
PM Philip Morris | 93.80 | +2.60 | +2.85%
Name | Price | |
---|---|---|
BGS B&G Foods | 10.72 | +0.14 | +1.37%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 32.80 | +0.69 | +2.15%
GNTX Gentex | 33.91 | +0.33 | +0.98%
POST Post | 104.00 | +1.08 | +1.05%