- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 15 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.00 | 7.16 | 7.00 | -4.37% | 160.63 | 19/06 | ||
| 35.25 | 35.25 | 36.14 | 35.25 | -2.54% | 18.66 | 19/06 | ||
| 50.05 | 50.05 | 51.45 | 50.04 | -2.91% | 8.92 | 19/06 | ||
| 7.98 | 7.98 | 8.15 | 7.97 | -1.36% | 6.40 | 19/06 | ||
| 4.01 | 4.01 | 4.09 | 4.01 | -0.74% | 4.15 | 19/06 | ||
| 35.33 | 35.33 | 36.30 | 35.33 | -2.51% | 3.97 | 19/06 | ||
| 22.23 | 22.23 | 22.54 | 22.23 | -1.11% | 4.17 | 19/06 | ||
| 6.58 | 6.58 | 7.04 | 6.53 | -6.00% | 3.25 | 19/06 | ||
| 69.54 | 71.33 | 71.38 | 69.46 | -2.51% | 2.57 | 19/06 | ||
| 73.86 | 75.87 | 75.98 | 73.82 | -2.65% | 2.49 | 19/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Frontier Communicat. | 4.01 | -0.03 | -0.74% | |
| tw telecom Inc | 28.64 | -0.19 | -0.66% | |
| T-Mobile US Inc | 22.23 | -0.25 | -1.11% | |
| Windstream Corp | 7.98 | -0.11 | -1.36% | |
| Telephone and Data . | 23.22 | -0.44 | -1.86% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NII Holdings Inc | 6.58 | -0.42 | -6.00% | |
| Sprint Nextel Corp | 7.00 | -0.32 | -4.37% | |
| Leucadia National C. | 26.43 | -0.93 | -3.40% | |
| Verizon Communicati. | 50.05 | -1.50 | -2.91% | |
| SBA Communications | 73.86 | -2.01 | -2.65% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,583.09 | 368.02% | 66.80% | 124 | Autotrade |
| BuBeGBP | $ 12,830.77 | 194.41% | 63.13% | 86 | Autotrade |
| SignalHedge | $ 27,604.91 | 110.42% | 59.18% | 53 | Autotrade |
| SignalFIBO | $ 5,418.35 | 68.32% | 70.50% | 60 | Autotrade |
| SignalGBP | $ 3,520.40 | 67.83% | 61.90% | 50 | Autotrade |
| Firm | 165.87 | +2.08% | ||||
| Strong | 162.81 | +0.08% | ||||
| Strong | 172.31 | -1.02% | ||||
| Firm | 170.60 | +1.12% | ||||
| Firm | 165.62 | +0.21% | ||||
| Firm | 164.48 | +0.13% | ||||
| Firm | 163.93 | +0.27% | ||||
| Firm | 151.27 | -0.19% | ||||
| Firm | 147.92 | +1.94% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,615.55 | -8.20 | -0.51% | |||
| NQ 100 Futures | 2,943.30 | -12.95 | -0.44% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,006.50 | -238.72 | -1.80% | |||
| US Dollar Index | 81.74 | +0.29 | +0.36% |
| Gold | 1,343.95 | -30.05 | -2.19% | |||
| Silver | 21.165 | -0.458 | -2.12% | |||
| Copper | 3.100 | -0.040 | -1.27% | |||
| Crude Oil | 96.81 | -1.67 | -1.70% | |||
| Natural Gas | 3.939 | -0.017 | -0.43% | |||
| US Cotton No.2 | 85.95 | -0.72 | -0.83% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.05 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 127.28 | -0.39 | -0.31% | |||
| US 30 YR T-Bond | 137.30 | -0.44 | -0.32% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Telecommunicat. | 161.50 | -4.50 | -2.71% |