Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,509.50 | 1,514.20 | 1,509.50 | +0.02% | 1,509.50+0.02% | 15:59:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.75 | 27.78 | 28.12 | 27.72 | -0.11% | 39.96M | 27.75-0.11% | 15:59:59 | |
BMY Bristol-Myers Squibb Company | 54.23 | 53.25 | 54.47 | 53.39 | +1.84% | 13.54M | 54.23+1.84% | 15:59:59 | |
VTRS Viatris Inc | 11.94 | 11.83 | 12.02 | 11.77 | +0.93% | 11.96M | 11.94+0.93% | 15:59:59 | |
MRK Merck & Company Inc | 131.95 | 131.75 | 132.42 | 131.08 | +0.15% | 10.19M | 131.95+0.15% | 15:59:59 | |
GILD Gilead Sciences Inc | 73.25 | 73.01 | 73.87 | 73.20 | +0.33% | 8.37M | 73.25+0.33% | 15:59:59 |
Name | Price | |
---|---|---|
PRGO Perrigo | 32.19 | +0.73 | +2.32%
BMY Bristol-Myers Squibb | 54.23 | +0.98 | +1.84%
DGX Quest Diagnostics | 133.11 | +2.05 | +1.56%
VTRS Viatris | 11.94 | +0.11 | +0.93%
ABBV AbbVie | 181.97 | +1.62 | +0.90%
Name | Price | |
---|---|---|
A Agilent Technologies | 145.51 | -1.86 | -1.26%
ILMN Illumina | 137.32 | -1.36 | -0.98%
HUM Humana | 346.72 | -2.78 | -0.80%
AMGN Amgen | 284.32 | -1.98 | -0.69%
COR Cencora Inc | 242.96 | -1.68 | -0.69%