Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 53.33 | -1.98% | 29.52K | 53.33-1.98% | 10:28:25 | |
REW ProShares UltraShort Technology | 15.45 | +2.23% | 7.4K | 15.45+2.23% | 10:23:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 432.51 | 493.50 | 445.77 | 414.50 | -12.36% | 37.35M | 432.51-12.36% | 10:41:41 | |
GOOGL Alphabet Inc Class A | 154.46 | 159.13 | 154.84 | 150.87 | -2.93% | 15.07M | 154.46-2.93% | 10:42:10 | |
NVDA NVIDIA Corporation | 812.82 | 796.77 | 824.15 | 782.23 | +2.01% | 16.74M | 812.82+2.01% | 10:42:15 | |
AAPL Apple Inc | 168.87 | 169.02 | 170.61 | 168.47 | -0.09% | 14.41M | 168.87-0.09% | 10:43:00 | |
MSFT Microsoft Corporation | 393.33 | 409.06 | 395.00 | 388.04 | -3.85% | 12.87M | 393.33-3.85% | 10:41:40 |
Name | Price | |
---|---|---|
TER Teradyne | 107.60 | +6.90 | +6.85%
MRVL Marvell | 66.83 | +1.98 | +3.05%
ON ON Semiconductor | 66.66 | +1.13 | +1.72%
MANH Manhattan Associates | 206.03 | -0.29 | -0.14%
CSCO Cisco | 48.10 | -0.25 | -0.52%
Name | Price | |
---|---|---|
META Meta Platforms | 432.68 | -60.82 | -12.32%
IBM IBM | 166.50 | -17.60 | -9.56%
NOW ServiceNow Inc | 700.67 | -45.62 | -6.11%
GOOG Alphabet C | 156.26 | -4.84 | -3.00%
GOOGL Alphabet A | 154.46 | -4.67 | -2.93%