- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 139 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 13.85 | 13.75 | 14.10 | 13.65 | 0.73% | 56.32 | 18:52:32 | ||
| 14.92 | 14.40 | 15.48 | 14.52 | 3.61% | 22.58 | 18:52:40 | ||
| 4.09 | 4.09 | 4.17 | 4.05 | 0.00% | 18.86 | 18:47:45 | ||
| 24.45 | 24.21 | 24.54 | 24.12 | 0.99% | 18.45 | 18:52:31 | ||
| 34.87 | 34.98 | 35.09 | 34.78 | -0.31% | 17.28 | 18:52:32 | ||
| 24.87 | 24.82 | 24.96 | 24.76 | 0.20% | 16.05 | 18:52:39 | ||
| 25.29 | 25.46 | 25.67 | 25.23 | -0.67% | 15.21 | 18:52:44 | ||
| 15.84 | 15.97 | 16.03 | 15.78 | -0.81% | 12.85 | 18:52:29 | ||
| 25.08 | 24.99 | 25.39 | 24.98 | 0.36% | 11.86 | 18:52:39 | ||
| 34.46 | 34.40 | 34.59 | 34.30 | 0.17% | 11.52 | 18:52:34 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adobe Systems Inc | 46.17 | 2.81 | 6.48% | |
| Nvidia Corp | 14.92 | 0.52 | 3.61% | |
| Verifone Systems In. | 16.62 | 0.45 | 2.77% | |
| Unisys Corp | 21.66 | 0.54 | 2.56% | |
| Autodesk Inc | 35.85 | 0.72 | 2.05% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rackspace Hosting I. | 36.74 | -0.91 | -2.42% | |
| Polycom | 10.87 | -0.27 | -2.42% | |
| 3D Systems Corporat. | 46.68 | -1.10 | -2.30% | |
| Qlik Technologies | 29.45 | -0.81 | -2.68% | |
| CommVault Systems | 76.96 | -1.84 | -2.33% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,312.50 | 367.79% | 66.78% | 124 | Autotrade |
| BuBeGBP | $ 13,274.57 | 201.13% | 63.06% | 85 | Autotrade |
| SignalHedge | $ 28,507.17 | 114.03% | 59.15% | 53 | Autotrade |
| SignalFIBO | $ 5,460.85 | 68.86% | 70.57% | 60 | Autotrade |
| SignalGBP | $ 3,517.30 | 67.77% | 62.37% | 49 | Autotrade |
| Strong | 761.77 | -0.99% | ||||
| Strong | 752.43 | +0.86% | ||||
| Firm | 733.38 | +0.52% | ||||
| Firm | 737.65 | +0.25% | ||||
| Firm | 754.28 | +0.33% | ||||
| Firm | 739.77 | +0.36% | ||||
| Firm | 726.66 | -0.60% | ||||
| Firm | 706.77 | +2.42% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,637.35 | -7.90 | -0.48% | |||
| NQ 100 Futures | 2,979.90 | -8.60 | -0.29% | |||
| US 30 | 15,239.50 | -78.73 | -0.51% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.50 | +0.69 | +0.85% |
| Gold | 1,359.45 | -7.45 | -0.55% | |||
| Silver | 21.445 | -0.232 | -1.07% | |||
| Copper | 3.137 | -0.018 | -0.59% | |||
| Crude Oil | 98.20 | -0.47 | -0.48% | |||
| Natural Gas | 3.952 | +0.047 | +1.20% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.71 | -0.65 | -0.45% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.566 | -0.370 | -0.29% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.09 | -0.09 | -0.08% | |||
| US 10 YR T-Note | 127.87 | -1.30 | -1.01% | |||
| US 30 YR T-Bond | 137.82 | -1.63 | -1.17% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Technology | 786.91 | -2.58 | -0.33% |