SEC Proposes Ban on Volume-Based Transaction Pricing
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 08/05 | |
AAPL Apple Inc | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 08/05 | |
NVDA NVIDIA Corporation | 904.12 | 905.54 | 911.94 | 894.20 | -0.16% | 30.09M | 904.12-0.16% | 08/05 | |
AMD Advanced Micro Devices Inc | 153.62 | 154.43 | 155.33 | 152.52 | -0.52% | 28.61M | 153.62-0.52% | 08/05 | |
ZI ZoomInfo Technologies Inc | 12.14 | 16.02 | 13.07 | 11.67 | -24.22% | 28.01M | 12.14-24.22% | 08/05 |
Name | Price |
---|---|
INOD Innodata | 10.47+3.730+55.34% |
SNCR Synchronoss | 9.00+2.130+31.00% |
WAVD Wavedancer | 3.15+0.730+30.17% |
AOSL Alpha & Omega Semiconductor | 26.93+4.65+20.87% |
TGL Treasure Global | 4.75+0.690+17.00% |
Name | Price |
---|---|
DH Definitive Healthcare | 5.35-1.90-26.21% |
ZI ZoomInfo | 12.14-3.88-24.22% |
RPD Rapid7 Inc | 38.00-7.80-17.03% |
TAOP Taoping | 0.795-0.125-13.59% |
UPLD Upland Software Inc | 2.945-0.415-12.35% |