Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.95 | 6.25 | 5.90 | +0.05 | +0.85% | 242.38K | 15:59:59 | ||
Abits | 0.78 | 0.78 | 0.57 | +0.03 | +3.60% | 385.57K | 16:00:03 | ||
Acm Research | 28.63 | 28.88 | 27.32 | +1.52 | +5.61% | 1.95M | 16:00:03 | ||
Adeia | 10.94 | 11.41 | 10.91 | -0.21 | -1.88% | 411.65K | 16:00:03 | ||
Adobe | 513.86 | 515.73 | 495.55 | +21.40 | +4.35% | 7.01M | 15:59:59 | ||
AdTheorent Holding | 3.060 | 3.460 | 2.750 | -0.170 | -5.26% | 416.21K | 16:00:03 | ||
Advanced Energy | 95.37 | 97.40 | 95.27 | -0.38 | -0.40% | 163.98K | 15:59:59 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 14.520 | 14.582 | 14.170 | +0.300 | +2.11% | 1.71M | 15:59:59 | ||
Agilysys | 78.33 | 78.79 | 76.46 | +1.91 | +2.50% | 118.38K | 15:59:59 | ||
AGM A | 1.87 | 2.00 | 1.76 | -0.03 | -1.58% | 257.12K | 16:00:03 | ||
Agora | 2.53 | 2.54 | 2.48 | +0.01 | +0.40% | 187.68K | 16:00:03 | ||
Akamai | 107.87 | 108.90 | 107.25 | +0.62 | +0.58% | 1.53M | 15:59:59 | ||
Akso Health DRC | 1.2850 | 1.3900 | 1.0400 | +0.2750 | +27.23% | 78.11K | 16:00:03 | ||
Alarm.com Holdings | 72.76 | 73.76 | 72.71 | -0.42 | -0.57% | 181.60K | 16:00:03 | ||
Alarum | 19.6200 | 20.5900 | 17.0900 | +0.7200 | +3.81% | 347.56K | 16:00:00 | ||
Alkami Technology | 23.09 | 23.21 | 22.84 | -0.02 | -0.09% | 264.01K | 16:00:03 | ||
Allegro | 27.78 | 28.32 | 27.70 | +0.28 | +1.02% | 1.20M | 16:00:03 | ||
Allot Communications | 2.17 | 2.37 | 2.05 | -0.06 | -2.69% | 22.91K | 15:59:59 | ||
Alpha & Omega Semiconductor | 20.92 | 21.62 | 20.92 | -0.63 | -2.92% | 117.77K | 15:59:59 | ||
Alpha Technology | 3.59 | 4.10 | 3.59 | -0.41 | -10.25% | 6.58K | 16:00:03 | ||
Alphabet A | 147.68 | 152.15 | 147.17 | +6.50 | +4.60% | 69.20M | 15:59:59 | ||
Alphabet C | 148.48 | 152.93 | 148.14 | +6.31 | +4.44% | 46.38M | 16:00:03 | ||
Alpine 4 Holdings | 0.71 | 0.77 | 0.71 | -0.03 | -4.33% | 34.70K | 16:00:03 | ||
Altair Engineering | 80.28 | 81.39 | 79.08 | +1.25 | +1.58% | 301.83K | 16:00:03 | ||
Ambarella | 49.24 | 50.34 | 48.76 | +0.09 | +0.18% | 645.17K | 16:00:03 | ||
AMD | 190.65 | 193.50 | 188.05 | -0.41 | -0.21% | 58.35M | 15:59:59 | ||
Amdocs | 91.03 | 91.79 | 90.64 | -1.17 | -1.27% | 651.49K | 16:00:03 | ||
American Software | 11.20 | 11.28 | 11.07 | +0.13 | +1.17% | 423.89K | 15:59:59 | ||
Amkor | 31.04 | 31.93 | 31.01 | -0.21 | -0.67% | 884.25K | 15:59:59 | ||
Amplitude | 10.90 | 11.04 | 10.55 | +0.13 | +1.21% | 343.63K | 15:59:59 | ||
Amtech | 4.740 | 4.850 | 4.730 | +0.010 | +0.21% | 40.88K | 15:59:59 | ||
Analog Devices | 191.22 | 198.29 | 191.12 | -3.98 | -2.04% | 2.85M | 15:59:59 | ||
ANSYS | 335.27 | 337.14 | 328.60 | +7.39 | +2.25% | 608.70K | 15:59:59 | ||
Appfolio Inc | 221.47 | 224.57 | 220.57 | +0.01 | +0.00% | 101.12K | 16:00:00 | ||
Appian | 36.64 | 37.23 | 35.04 | +0.45 | +1.24% | 584.48K | 16:00:03 | ||
Apple | 173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | 15:59:59 | ||
Applied Digital | 4.24 | 4.59 | 4.21 | -0.26 | -5.78% | 3.02M | 16:00:03 | ||
Applied Materials | 200.73 | 203.17 | 199.63 | +2.08 | +1.05% | 5.06M | 15:59:59 | ||
Applovin | 68.15 | 68.82 | 63.59 | +5.02 | +7.95% | 7.17M | 16:00:03 | ||
Argo Blockchain ADR | 1.65 | 1.76 | 1.55 | 0.00 | 0.00% | 383.41K | 15:59:59 | ||
Arm | 129.75 | 132.80 | 127.73 | +2.78 | +2.19% | 6.10M | 16:00:03 | ||
Arqit Quantum | 0.769 | 0.776 | 0.732 | -0.007 | -0.90% | 746.12K | 16:00:03 | ||
Arteris | 6.32 | 6.64 | 6.30 | -0.16 | -2.47% | 100.64K | 16:00:03 | ||
ASML ADR | 941.34 | 958.21 | 939.90 | +1.13 | +0.12% | 757.50K | 16:00:03 | ||
Aspen | 196.57 | 198.08 | 194.62 | +1.65 | +0.85% | 181.05K | 16:00:03 | ||
Asset Entities | 0.51 | 0.55 | 0.51 | -0.00 | -0.79% | 82.29K | 16:00:03 | ||
AstroNova | 17.32 | 17.48 | 16.93 | +0.10 | +0.55% | 8.92K | 15:59:59 | ||
Asure | 8.310 | 8.480 | 8.100 | +0.090 | +1.09% | 170.54K | 15:59:59 | ||
Atlassian Corp Plc | 197.01 | 198.44 | 195.00 | +2.58 | +1.33% | 1.78M | 16:00:03 | ||
Atomera | 5.89 | 6.19 | 5.89 | -0.21 | -3.44% | 178.78K | 16:00:03 | ||
AudioEye | 9.03 | 9.12 | 8.51 | +0.28 | +3.20% | 106.87K | 16:00:03 | ||
Aurora Mobile | 3.030 | 3.050 | 2.890 | -0.070 | -2.26% | 4.11K | 16:00:03 | ||
Authid | 9.0100 | 9.4899 | 8.2500 | +1.0200 | +12.77% | 35.37K | 16:00:03 | ||
Autodesk | 255.18 | 259.48 | 254.90 | +0.94 | +0.37% | 906.09K | 15:59:59 | ||
Avepoint | 7.56 | 7.59 | 7.44 | +0.01 | +0.13% | 489.46K | 16:00:03 | ||
Avnet | 46.13 | 47.41 | 46.13 | -0.86 | -1.83% | 712.16K | 16:00:03 | ||
Aware | 1.700 | 1.800 | 1.650 | +0.040 | +2.41% | 134.82K | 15:59:59 | ||
Axcelis | 110.21 | 111.38 | 109.22 | +2.60 | +2.42% | 539.13K | 15:59:59 | ||
AXT | 4.85 | 5.11 | 4.77 | -0.02 | -0.41% | 945.24K | 15:59:59 | ||
Backblaze | 10.37 | 10.48 | 10.04 | +0.33 | +3.29% | 330.62K | 16:00:03 | ||
Baidu | 104.77 | 105.33 | 103.91 | +0.91 | +0.88% | 1.67M | 15:59:59 | ||
Bandwidth | 18.88 | 19.24 | 18.04 | +0.58 | +3.17% | 410.25K | 16:00:03 | ||
Baozun Inc | 2.74 | 2.87 | 2.73 | -0.09 | -3.18% | 400.03K | 16:00:03 | ||
Beamr Imaging | 6.87 | 8.41 | 6.64 | -1.13 | -14.12% | 2.46M | 16:00:03 | ||
Bentley | 48.87 | 49.66 | 48.79 | +0.08 | +0.16% | 1.03M | 16:00:03 | ||
Bigcommerce | 7.21 | 7.25 | 6.97 | +0.10 | +1.41% | 513.37K | 16:00:03 | ||
Bilibili | 11.84 | 12.12 | 11.48 | +0.06 | +0.51% | 6.22M | 16:00:03 | ||
Bit Digital | 2.170 | 2.270 | 2.115 | -0.040 | -1.81% | 6.55M | 16:00:03 | ||
Bitfarms | 2.230 | 2.320 | 2.200 | -0.030 | -1.33% | 16.67M | 15:59:59 | ||
Blackbaud | 70.51 | 71.52 | 70.39 | -0.43 | -0.61% | 221.68K | 15:59:59 | ||
Blackline | 63.99 | 65.50 | 63.89 | -1.64 | -2.50% | 1.17M | 16:00:03 | ||
BOS | 2.690 | 2.720 | 2.650 | -0.003 | -0.11% | 3.38K | 15:54:00 | ||
Boxlight A | 0.753 | 0.800 | 0.720 | +0.023 | +3.19% | 90.58K | 16:00:03 | ||
Braze | 50.57 | 51.13 | 49.99 | +0.18 | +0.36% | 585.86K | 16:00:03 | ||
Bridgeline Digital | 1.000 | 1.060 | 1.000 | -0.020 | -1.96% | 24.57K | 15:59:59 | ||
Brightcove | 1.87 | 1.92 | 1.86 | -0.02 | -1.06% | 204.21K | 16:00:03 | ||
Broadcom | 1,237.24 | 1,262.88 | 1,231.70 | +1.74 | +0.14% | 2.53M | 15:59:59 | ||
BTCS | 1.2800 | 1.4000 | 1.2800 | -0.1200 | -8.57% | 81.25K | 15:59:59 | ||
Bumble | 10.82 | 11.10 | 10.67 | +0.08 | +0.74% | 2.28M | 16:00:03 | ||
BuzzFeed | 0.383 | 0.390 | 0.367 | -0.003 | -0.70% | 1.05M | 16:00:03 | ||
BYND Cannasoft Enterprises | 0.02 | 0.03 | 0.02 | 0.00 | 6.33% | 66.59M | 16:00:03 | ||
Cadence Design | 300.93 | 303.98 | 300.26 | +2.49 | +0.83% | 1.22M | 15:59:59 | ||
Camtek | 78.86 | 79.53 | 77.29 | +2.72 | +3.57% | 323.00K | 15:59:59 | ||
Canaan | 1.300 | 1.380 | 1.280 | -0.040 | -2.99% | 8.30M | 16:00:03 | ||
CarGurus | 23.46 | 23.51 | 22.36 | +0.99 | +4.41% | 1.36M | 16:00:03 | ||
CCC Intelligent Solutions Holdings | 11.79 | 11.98 | 11.77 | -0.01 | -0.08% | 3.04M | 16:00:03 | ||
CDW Corp | 245.02 | 248.38 | 244.89 | -0.49 | -0.20% | 649.23K | 16:00:03 | ||
CEA Industries | 0.5730 | 0.5800 | 0.5500 | +0.0136 | +2.43% | 33.04K | 16:00:03 | ||
Cellebrite | 11.580 | 11.825 | 11.540 | +0.030 | +0.26% | 1.60M | 16:00:03 | ||
Cerence | 14.41 | 14.99 | 14.27 | -0.39 | -2.64% | 405.63K | 16:00:03 | ||
CEVA | 22.60 | 23.50 | 22.48 | -0.57 | -2.46% | 131.79K | 15:59:59 | ||
Check Point Software | 166.48 | 167.63 | 164.96 | +1.89 | +1.15% | 432.81K | 15:59:59 | ||
Cheer Holding | 2.6800 | 2.8200 | 2.6492 | -0.0400 | -1.47% | 10.81K | 16:00:00 | ||
ChipMOS Tech | 30.62 | 30.73 | 30.21 | +0.51 | +1.69% | 18.33K | 16:00:03 | ||
Cipher Mining | 3.950 | 4.070 | 3.400 | +0.420 | +11.90% | 14.15M | 16:00:03 | ||
Cirrus | 88.90 | 91.12 | 88.87 | +0.23 | +0.26% | 306.17K | 15:59:59 | ||
CleanSpark | 17.46 | 18.23 | 16.25 | +0.03 | +0.17% | 30.79M | 16:00:00 | ||
CLPS | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 3.10K | 16:00:03 | ||
Cognizant A | 75.09 | 76.07 | 75.01 | -0.24 | -0.32% | 11.54M | 15:59:59 | ||
Cognyte Software | 7.79 | 8.03 | 7.66 | +0.17 | +2.23% | 207.23K | 16:00:03 | ||
Cohu | 31.13 | 31.95 | 31.05 | -0.35 | -1.11% | 397.74K | 15:59:59 | ||
CommVault | 97.23 | 98.76 | 97.05 | -0.68 | -0.69% | 220.00K | 16:00:03 | ||
Comscore | 15.990 | 16.530 | 15.940 | +0.160 | +1.01% | 81.65K | 16:00:03 | ||
Concentrix | 60.98 | 61.42 | 59.23 | +0.25 | +0.41% | 529.48K | 16:00:03 | ||
Confluent | 31.53 | 31.87 | 30.95 | +0.72 | +2.34% | 3.07M | 15:59:59 | ||
Consensus Cloud Solutions | 14.13 | 14.48 | 13.09 | +0.47 | +3.44% | 833.01K | 15:59:59 | ||
Core Scientific | 3.22 | 3.44 | 3.15 | -0.20 | -5.85% | 3.90M | 16:00:03 | ||
Couchbase | 27.03 | 27.45 | 26.56 | -0.16 | -0.59% | 1.08M | 15:59:59 | ||
Creative Realities | 4.280 | 4.323 | 4.079 | +0.310 | +7.81% | 104.71K | 16:00:00 | ||
Credo Technology Holding | 19.85 | 19.91 | 19.01 | +0.82 | +4.31% | 1.85M | 16:00:03 | ||
Criteo Sa | 35.35 | 35.52 | 34.67 | +0.23 | +0.65% | 157.58K | 16:00:03 | ||
CrowdStrike Holdings | 321.06 | 322.37 | 315.90 | +5.41 | +1.71% | 2.61M | 16:00:03 | ||
Crown Electrokinetics | 0.060 | 0.063 | 0.057 | -0.002 | -3.25% | 3.23M | 16:00:03 | ||
CSG Systems | 50.77 | 51.57 | 50.62 | -0.17 | -0.33% | 430.44K | 15:59:59 | ||
CSP | 43.40 | 47.97 | 41.16 | +2.24 | +5.44% | 129.83K | 15:59:59 | ||
CVD Equipment | 4.520 | 4.900 | 4.520 | -0.140 | -3.00% | 6.36K | 15:59:59 | ||
CXApp | 2.830 | 3.000 | 2.660 | -0.080 | -2.75% | 2.05M | 16:00:03 | ||
Cyberark Software | 260.92 | 263.04 | 257.75 | +1.94 | +0.75% | 353.44K | 16:00:03 | ||
Cyngn | 0.16 | 0.17 | 0.16 | -0.00 | -0.81% | 2.08M | 15:59:59 | ||
Dada Nexus | 2.44 | 2.58 | 2.42 | -0.10 | -3.94% | 808.86K | 16:00:03 | ||
Daktronics | 9.330 | 9.440 | 9.250 | +0.070 | +0.76% | 375.80K | 16:00:03 | ||
Data I/O | 3.570 | 3.695 | 3.396 | +0.050 | +1.42% | 17.82K | 16:00:03 | ||
Data Storage | 5.800 | 6.350 | 5.551 | -0.600 | -9.38% | 277.56K | 16:00:03 | ||
Datadog | 120.87 | 122.85 | 120.57 | +0.45 | +0.37% | 1.82M | 16:00:03 | ||
Datasea | 7.970 | 8.000 | 7.627 | +0.040 | +0.50% | 187.82K | 16:00:03 | ||
DatChat | 1.370 | 1.390 | 1.330 | +0.030 | +2.24% | 16.31K | 15:59:59 | ||
Definitive Healthcare | 8.05 | 8.10 | 7.81 | +0.16 | +2.03% | 403.74K | 15:59:59 | ||
Descartes Systems | 92.67 | 93.22 | 92.10 | +0.37 | +0.40% | 136.28K | 16:00:03 | ||
Digihost Technology | 1.38 | 1.40 | 1.29 | +0.03 | +2.22% | 72.51K | 16:00:03 | ||
Digimarc | 27.16 | 28.17 | 26.30 | +0.26 | +0.97% | 129.78K | 16:00:03 | ||
Digital Turbine | 2.82 | 2.96 | 2.76 | -0.14 | -4.73% | 3.24M | 16:00:03 | ||
Diodes | 65.57 | 67.13 | 65.56 | -0.76 | -1.15% | 252.15K | 16:00:03 | ||
Direct Digital Holdings | 28.87 | 35.88 | 28.16 | -3.64 | -11.20% | 321.46K | 16:00:03 | ||
Docebo | 51.14 | 52.22 | 51.07 | -0.79 | -1.52% | 64.35K | 16:00:03 | ||
DocuSign | 58.12 | 58.86 | 56.50 | +1.35 | +2.38% | 2.86M | 16:00:03 | ||
Domo | 9.33 | 9.72 | 9.32 | -0.09 | -0.96% | 210.63K | 16:00:03 | ||
DoorDash | 129.58 | 132.90 | 128.31 | -0.97 | -0.74% | 3.43M | 16:00:03 | ||
DouYu | 0.711 | 0.720 | 0.665 | +0.031 | +4.56% | 1.30M | 16:00:03 | ||
Dropbox | 23.97 | 24.24 | 23.79 | +0.15 | +0.63% | 3.80M | 16:00:03 | ||
Duos Tech | 4.34 | 4.67 | 4.34 | 0.01 | 0.23% | 43.16K | 16:00:00 | ||
Earlyworks ADR | 0.6761 | 0.7000 | 0.6300 | -0.0163 | -2.35% | 142.78K | 16:00:03 | ||
Ebang Intl | 9.220 | 10.040 | 9.040 | -0.950 | -9.34% | 23.85K | 16:00:00 | ||
Edgio | 7.080 | 7.720 | 6.980 | -0.610 | -7.93% | 70.21K | 16:00:03 | ||
eGain | 6.27 | 6.48 | 5.86 | -0.18 | -2.79% | 153.08K | 16:00:03 | ||
Eightco Holdings | 0.83 | 0.90 | 0.80 | +0.02 | +2.47% | 326.86K | 16:00:03 | ||
Eltek | 10.480 | 10.650 | 10.121 | -0.100 | -0.95% | 197.61K | 16:00:03 | ||
EMCORE | 0.3800 | 0.3990 | 0.3800 | 0.0000 | 0.00% | 220.48K | 16:00:03 | ||
Entegris | 135.06 | 139.02 | 134.91 | -0.94 | -0.69% | 1.81M | 15:59:59 | ||
ePlus | 76.93 | 79.12 | 76.93 | -1.00 | -1.28% | 241.02K | 16:00:03 | ||
Everbridge | 34.77 | 34.80 | 34.72 | +0.04 | +0.12% | 519.21K | 16:00:03 | ||
EverCommerce | 8.78 | 9.23 | 8.46 | +0.33 | +3.91% | 396.87K | 15:59:59 | ||
EverQuote A | 17.17 | 17.82 | 16.94 | -0.38 | -2.17% | 256.90K | 16:00:03 | ||
Everspin Tech | 8.070 | 8.260 | 8.061 | -0.020 | -0.25% | 100.53K | 16:00:03 | ||
Exela Tech | 2.2900 | 2.8500 | 2.2100 | -0.2400 | -9.49% | 426.90K | 16:00:03 | ||
Expensify | 1.83 | 1.99 | 1.81 | -0.16 | -8.04% | 833.13K | 16:00:03 | ||
F5 Networks | 187.35 | 188.83 | 187.16 | -0.55 | -0.29% | 276.96K | 15:59:59 | ||
Fangdd Network | 0.497 | 0.550 | 0.482 | -0.061 | -10.91% | 563.98K | 16:00:03 | ||
Five9 | 61.26 | 61.83 | 59.22 | +1.36 | +2.27% | 1.41M | 16:00:03 | ||
Flex | 27.39 | 27.46 | 26.87 | +0.45 | +1.67% | 7.25M | 15:59:59 | ||
Flux Power Holdings | 4.00 | 4.06 | 3.89 | +0.03 | +0.76% | 40.03K | 16:00:03 | ||
FormFactor | 42.51 | 43.77 | 42.49 | -0.13 | -0.30% | 409.08K | 16:00:03 | ||
Formula Systems ADR | 75.21 | 77.30 | 75.21 | -0.13 | -0.17% | 0.02K | 16:00:03 | ||
Fortinet | 67.55 | 68.18 | 66.81 | +0.83 | +1.24% | 3.54M | 16:00:03 | ||
Freshworks | 17.97 | 18.13 | 17.64 | +0.20 | +1.13% | 3.18M | 15:59:59 | ||
Gan | 1.28 | 1.31 | 1.27 | 0.00 | 0.00% | 220.67K | 16:00:03 | ||
GDS Holdings | 7.67 | 7.87 | 7.53 | +0.10 | +1.32% | 973.41K | 16:00:03 | ||
Gen Digital | 21.21 | 21.41 | 21.05 | -0.05 | -0.24% | 3.99M | 15:59:59 | ||
Gitlab | 55.24 | 55.76 | 53.60 | +1.82 | +3.41% | 2.91M | 15:59:59 | ||
Glimpse Group | 1.24 | 1.32 | 1.16 | +0.02 | +1.64% | 37.08K | 15:59:59 | ||
Global Mofy Metaverse | 0.97 | 2.71 | 0.85 | -1.97 | -67.00% | 5.43M | 16:00:03 | ||
GlobalE Online | 34.11 | 34.16 | 33.15 | +0.80 | +2.39% | 871.15K | 16:00:03 | ||
GlobalFoundries | 52.10 | 52.97 | 51.92 | +0.22 | +0.42% | 1.14M | 16:00:03 | ||
Gorilla Tech | 0.8600 | 0.8600 | 0.7468 | +0.0970 | +12.71% | 1.11M | 15:59:59 | ||
Greenidge Generation Holdings | 3.420 | 3.550 | 3.340 | -0.070 | -2.01% | 102.83K | 16:00:03 | ||
Greenwave Tech Solutions | 0.373000 | 0.596600 | 0.334000 | +0.070000 | +23.10% | 7.89M | 16:00:01 | ||
Grid Dynamics | 12.69 | 12.98 | 12.58 | +0.12 | +0.95% | 288.30K | 16:00:03 | ||
Groupon | 14.36 | 14.44 | 11.83 | +1.77 | +14.06% | 5.28M | 16:00:03 | ||
Gryphon Digital Mining | 1.480 | 1.530 | 1.410 | -0.010 | -0.67% | 102.64K | 16:00:03 | ||
GSE Systems | 2.6100 | 2.7800 | 2.4000 | +0.2600 | +11.06% | 173.49K | 16:00:03 | ||
GSI Technology | 3.490 | 3.970 | 3.440 | -0.380 | -9.82% | 464.97K | 16:00:03 | ||
Hanryu Holdings | 0.32 | 0.33 | 0.30 | +0.01 | +4.23% | 110.16K | 16:00:03 | ||
Haoxi Health Technology | 6.89 | 7.40 | 6.80 | -0.11 | -1.57% | 4.56K | 16:00:03 | ||
Hashicorp | 28.64 | 29.59 | 27.78 | +2.14 | +8.08% | 7.11M | 16:00:03 | ||
Healthcare Triangle | 1.90 | 1.92 | 1.84 | 0.00 | 0.00% | 14.89K | 15:59:59 | ||
HeartCore Enterprises | 0.92 | 1.01 | 0.91 | -0.08 | -8.20% | 36.97K | 16:00:03 | ||
Hello Group | 5.85 | 5.95 | 5.70 | -0.12 | -2.01% | 3.91M | 16:00:03 | ||
Himax | 5.43 | 5.60 | 5.42 | -0.13 | -2.34% | 693.54K | 16:00:03 | ||
Hitek | 1.56 | 1.63 | 1.52 | -0.01 | -0.64% | 54.84K | 16:00:03 | ||
Hollysys Automation Tech | 25.30 | 25.38 | 25.28 | -0.01 | -0.04% | 190.24K | 16:00:03 | ||
Hut 8 | 7.790 | 7.980 | 7.340 | +0.250 | +3.32% | 4.01M | 16:00:03 | ||
IAC/InterActiveCorp | 51.64 | 52.32 | 51.31 | +0.43 | +0.84% | 377.82K | 15:59:59 | ||
Ichor Holdings | 36.50 | 37.50 | 36.36 | -0.42 | -1.14% | 414.85K | 16:00:03 | ||
Identiv | 7.37 | 7.69 | 7.32 | -0.09 | -1.21% | 43.38K | 16:00:03 | ||
Immersion Corp | 7.750 | 8.388 | 7.710 | -0.620 | -7.41% | 1.00M | 16:00:03 | ||
Impinj | 122.53 | 125.81 | 121.61 | -0.37 | -0.30% | 284.42K | 16:00:03 | ||
indie Semiconductor | 6.230 | 6.340 | 6.130 | +0.050 | +0.81% | 1.55M | 16:00:03 | ||
Infobird Co | 4.970 | 5.550 | 4.590 | -0.500 | -9.14% | 268.95K | 16:00:03 | ||
Innodata | 6.380 | 6.430 | 6.082 | +0.080 | +1.27% | 247.97K | 16:00:03 | ||
Insight Enterprises | 184.31 | 189.64 | 184.29 | -1.63 | -0.88% | 152.08K | 16:00:03 | ||
Instacart | 37.25 | 37.96 | 35.77 | +1.45 | +4.05% | 4.22M | 16:00:03 | ||
Intapp | 34.63 | 34.77 | 33.13 | +1.45 | +4.37% | 638.14K | 15:59:59 | ||
Intchains ADR | 9.00 | 9.00 | 9.00 | -0.01 | -0.11% | 0.03K | 16:00:03 | ||
Intel | 42.71 | 43.38 | 42.60 | +0.07 | +0.16% | 26.59M | 15:59:59 | ||
Intellicheck Mobilisa | 1.790 | 1.840 | 1.780 | -0.020 | -1.10% | 55.97K | 16:00:03 | ||
Intevac | 3.920 | 4.000 | 3.810 | +0.120 | +3.16% | 163.54K | 16:00:03 | ||
Intrusion | 0.20 | 0.20 | 0.17 | +0.03 | +16.95% | 666.50K | 16:00:03 | ||
Intuit | 630.39 | 636.75 | 628.96 | +4.87 | +0.78% | 1.69M | 15:59:59 | ||
IPG Photonics | 86.87 | 88.47 | 86.80 | -0.37 | -0.42% | 235.52K | 15:59:59 | ||
iPower | 0.620 | 0.645 | 0.616 | -0.001 | -0.14% | 8.84K | 16:00:03 | ||
Iris Energy | 4.61 | 4.68 | 4.44 | +0.01 | +0.22% | 7.09M | 16:00:03 | ||
Jamf | 17.89 | 18.07 | 17.53 | +0.14 | +0.79% | 365.95K | 16:00:03 | ||
JetAI | 0.97 | 1.08 | 0.89 | -0.11 | -10.19% | 3.35M | 15:59:59 | ||
Jfrog | 43.11 | 43.55 | 42.39 | +0.91 | +2.16% | 867.25K | 16:00:03 | ||
Karooooo | 26.12 | 26.45 | 25.25 | +1.06 | +4.23% | 6.24K | 16:00:03 | ||
Key Tronic | 4.940 | 5.140 | 4.940 | -0.020 | -0.40% | 13.39K | 16:00:03 | ||
Kimball Electronics | 20.08 | 20.49 | 20.07 | -0.25 | -1.23% | 88.42K | 16:00:03 | ||
Kingsoft Cloud | 3.37 | 3.46 | 3.25 | +0.30 | +9.77% | 1.77M | 16:00:03 | ||
KLA Corp | 690.70 | 705.17 | 689.27 | +6.80 | +0.99% | 797.42K | 15:59:59 | ||
Kopin | 2.040 | 2.205 | 1.980 | +0.140 | +7.37% | 2.29M | 16:00:03 | ||
Kulicke&Soffa | 47.80 | 49.23 | 47.79 | +0.20 | +0.42% | 370.66K | 16:00:03 | ||
Lam Research | 925.28 | 934.95 | 919.97 | +15.19 | +1.67% | 750.59K | 15:59:59 | ||
Laser Photonics Unt | 1.68 | 1.75 | 1.54 | +0.12 | +7.69% | 87.95K | 16:00:03 | ||
Lattice | 75.80 | 77.39 | 75.58 | +0.15 | +0.20% | 1.42M | 16:00:03 | ||
Leafly Holdings | 2.420 | 2.980 | 2.340 | +0.220 | +10.00% | 210.56K | 16:00:03 | ||
LivePerson | 1.00 | 1.03 | 0.96 | -0.02 | -1.96% | 2.91M | 16:00:03 | ||
Locafy | 5.15 | 5.70 | 5.10 | -0.40 | -7.21% | 2.30K | 16:00:03 | ||
LogicMark | 1.0800 | 1.1900 | 1.0500 | -0.0400 | -3.57% | 73.63K | 16:00:03 | ||
Logitech | 88.16 | 89.46 | 85.95 | -6.56 | -6.93% | 1.39M | 16:00:03 | ||
Luokung Tech | 0.690 | 0.740 | 0.675 | +0.021 | +3.12% | 46.11K | 16:00:03 | ||
Lytus Technologies Holdings Ptv | 5.32 | 6.78 | 4.93 | +0.35 | +7.15% | 817.49K | 16:00:03 | ||
MACOM Tech | 91.08 | 91.71 | 90.07 | +1.59 | +1.78% | 410.79K | 16:00:03 | ||
Magic | 11.92 | 12.17 | 11.86 | -0.05 | -0.42% | 46.92K | 16:00:03 | ||
Magnite | 11.29 | 11.45 | 11.07 | -0.03 | -0.27% | 1.16M | 16:00:03 | ||
Manhattan Associates | 247.00 | 249.17 | 246.71 | 0.00 | 0.00% | 308.40K | 16:00:03 | ||
Marin Software | 0.331 | 0.360 | 0.329 | +0.010 | +3.02% | 105.80K | 16:00:03 | ||
Marvell | 67.20 | 68.22 | 66.46 | +0.33 | +0.49% | 11.26M | 15:59:59 | ||
Match Group | 35.13 | 35.16 | 33.57 | +1.58 | +4.71% | 5.90M | 16:00:03 | ||
Materialise NV | 5.01 | 5.20 | 4.98 | +0.04 | +0.80% | 96.23K | 16:00:03 | ||
Matterport | 1.83 | 1.88 | 1.77 | +0.06 | +3.39% | 2.36M | 16:00:03 | ||
Mawson Infrastructure Group | 1.40 | 1.47 | 1.30 | -0.01 | -0.71% | 288.65K | 16:00:03 | ||
MaxLinear | 17.53 | 18.06 | 17.46 | -0.22 | -1.24% | 543.39K | 16:00:03 | ||
Mercurity Fintech ADR | 1.980 | 2.116 | 1.800 | +0.180 | +10.00% | 11.50K | 16:00:03 | ||
Meta Materials | 2.020 | 2.050 | 1.820 | +0.090 | +4.66% | 229.82K | 16:00:03 | ||
Meta Platforms | 496.98 | 497.42 | 486.82 | +12.88 | +2.66% | 11.18M | 16:00:03 | ||
MGO Global | 0.36 | 0.39 | 0.36 | -0.02 | -5.98% | 88.32K | 16:00:03 | ||
MicroAlgo | 0.480 | 0.515 | 0.470 | -0.030 | -5.85% | 1.37M | 15:59:00 | ||
Microchip | 88.08 | 90.41 | 87.97 | -0.56 | -0.63% | 4.26M | 15:59:59 | ||
Micron | 93.78 | 97.08 | 93.69 | +0.53 | +0.57% | 23.06M | 15:59:59 | ||
Microsoft | 417.32 | 420.73 | 413.78 | +0.90 | +0.22% | 20.07M | 15:59:59 | ||
MicroStrategy | 1,502.76 | 1,734.90 | 1,445.01 | -279.60 | -15.69% | 4.46M | 16:00:03 | ||
Microvision | 1.78 | 1.98 | 1.77 | -0.14 | -7.05% | 5.49M | 16:00:03 | ||
MIND CTI | 2.240 | 2.280 | 2.160 | +0.040 | +1.82% | 240.85K | 16:00:03 | ||
Mitek | 12.20 | 12.35 | 11.67 | +0.49 | +4.18% | 393.94K | 16:00:03 | ||
Mobileye Global | 28.94 | 29.20 | 27.89 | +1.20 | +4.33% | 2.95M | 16:00:00 | ||
Monday.Com | 223.22 | 223.57 | 216.97 | +6.22 | +2.87% | 240.04K | 15:59:59 | ||
MongoDB | 356.37 | 360.20 | 352.87 | +0.93 | +0.26% | 1.03M | 16:00:03 | ||
Monolithic | 674.30 | 705.00 | 671.85 | -12.69 | -1.85% | 553.83K | 16:00:03 | ||
My Size | 0.4030 | 0.4200 | 0.3931 | +0.0090 | +2.28% | 34.20K | 16:00:03 | ||
Nano Dimension | 2.780 | 2.915 | 2.780 | -0.110 | -3.81% | 1.16M | 16:00:03 | ||
Nano Labs ADR | 1.77 | 1.92 | 1.75 | -0.09 | -4.84% | 35.63K | 16:00:03 | ||
Navitas Semiconductor | 4.690 | 4.720 | 4.480 | +0.090 | +1.96% | 3.22M | 16:00:03 | ||
Ncino | 29.89 | 30.17 | 29.33 | +0.32 | +1.08% | 395.12K | 16:00:03 | ||
Neonode | 1.280 | 1.340 | 1.270 | +0.030 | +2.40% | 15.05K | 16:00:03 | ||
Nerdwallet | 14.94 | 15.49 | 14.83 | -0.36 | -2.35% | 538.11K | 16:00:03 | ||
NetApp | 101.80 | 103.06 | 101.76 | -0.55 | -0.54% | 1.54M | 15:59:59 | ||
NetScout | 20.83 | 22.32 | 20.77 | -1.59 | -7.09% | 1.25M | 16:00:03 | ||
NetSol | 3.010 | 3.030 | 2.990 | 0.000 | 0.00% | 27.36K | 16:00:03 | ||
Newegg Commerce | 1.10 | 1.11 | 1.06 | +0.01 | +0.92% | 257.70K | 16:00:03 | ||
Nextnav Acquisition | 4.73 | 4.77 | 3.95 | +0.52 | +12.35% | 1.99M | 16:00:03 | ||
Nextplay Technologies | 0.707 | 0.809 | 0.654 | -0.033 | -4.46% | 38.11K | 16:00:03 | ||
nLIGHT | 12.20 | 12.43 | 12.16 | -0.21 | -1.69% | 127.75K | 16:00:00 | ||
Nortech | 10.630 | 11.160 | 10.630 | -0.220 | -2.03% | 5.82K | 16:00:03 | ||
Nova | 170.33 | 172.30 | 168.57 | +1.40 | +0.83% | 93.92K | 16:00:03 | ||
Novanta | 168.93 | 175.40 | 168.52 | -4.32 | -2.49% | 101.35K | 16:00:03 | ||
Nutanix | 64.78 | 65.00 | 62.53 | +1.64 | +2.60% | 2.79M | 16:00:03 | ||
Nutex Health | 0.0999 | 0.1090 | 0.0980 | +0.0036 | +3.74% | 2.37M | 16:00:03 | ||
NVE Corporation | 82.67 | 82.67 | 81.95 | +0.84 | +1.03% | 14.12K | 16:00:03 | ||
NVIDIA | 884.55 | 924.05 | 870.85 | +6.18 | +0.70% | 65.33M | 15:59:59 | ||
Nvni | 2.22 | 2.22 | 1.90 | +0.37 | +20.00% | 8.08K | 16:00:03 | ||
NXP | 236.62 | 241.99 | 236.31 | -0.92 | -0.39% | 2.24M | 15:59:59 | ||
Oblong | 0.123 | 0.132 | 0.112 | -0.012 | -8.74% | 828.83K | 16:00:03 | ||
Okta | 105.88 | 106.89 | 104.78 | -0.22 | -0.21% | 1.52M | 16:00:03 | ||
Omniq Corp | 0.6100 | 0.6600 | 0.6100 | 0.0000 | 0.00% | 55.44K | 15:59:59 | ||
ON Semiconductor | 73.82 | 75.72 | 73.73 | -1.05 | -1.40% | 5.78M | 16:00:03 | ||
One Stop Systems | 3.740 | 4.000 | 3.652 | -0.160 | -4.10% | 108.69K | 16:00:03 | ||
Onespan | 10.19 | 10.50 | 10.19 | -0.13 | -1.26% | 346.24K | 16:00:03 | ||
Onfolio Holdings | 0.44 | 0.45 | 0.44 | -0.01 | -1.58% | 11.73K | 16:00:00 | ||
Open Text | 38.60 | 38.80 | 38.35 | +0.12 | +0.31% | 280.45K | 16:00:03 | ||
Opera | 15.44 | 16.06 | 15.15 | +0.11 | +0.72% | 1.09M | 16:00:03 | ||
Ostin Technology | 0.49 | 0.51 | 0.49 | 0.00 | 0.37% | 26.24K | 16:00:03 | ||
Palo Alto Networks | 285.24 | 286.63 | 281.18 | +3.08 | +1.09% | 3.26M | 16:00:03 | ||
Paltalk Inc | 4.4100 | 4.4600 | 4.1500 | +0.3400 | +8.35% | 138.47K | 16:00:03 | ||
Paycor HCM | 19.35 | 19.64 | 19.26 | +0.05 | +0.26% | 881.48K | 15:59:59 | ||
PC Connection | 63.31 | 64.81 | 63.31 | -1.02 | -1.59% | 51.78K | 16:00:03 | ||
PDD Holdings DRC | 128.71 | 130.78 | 126.00 | +4.97 | +4.02% | 9.94M | 16:00:03 | ||
PDF Solutions | 33.16 | 33.57 | 33.01 | +0.60 | +1.84% | 114.07K | 16:00:03 | ||
Pegasystems | 63.12 | 63.51 | 62.12 | +1.08 | +1.74% | 476.17K | 16:00:03 | ||
Peraso | 1.7200 | 1.7400 | 1.6200 | +0.0700 | +4.24% | 103.92K | 16:00:03 | ||
Perficient | 60.19 | 61.18 | 60.14 | -0.08 | -0.13% | 147.49K | 16:00:00 | ||
Perion Network | 21.58 | 22.40 | 21.46 | -0.70 | -3.14% | 789.39K | 16:00:03 | ||
Photronics | 27.94 | 28.36 | 27.86 | +0.06 | +0.22% | 514.10K | 16:00:03 | ||
Phunware | 10.46 | 10.68 | 10.02 | -0.13 | -1.23% | 614.56K | 16:00:03 | ||
Pintec Tech | 1.0800 | 1.1000 | 1.0750 | -0.0100 | -0.92% | 30.68K | 16:00:03 | ||
Pixelworks | 2.800 | 2.830 | 2.740 | +0.030 | +1.08% | 226.97K | 16:00:03 | ||
Pixie Dust Technologies ADR | 2.69 | 2.80 | 2.57 | +0.04 | +1.51% | 10.18K | 16:00:03 | ||
Planet Image International | 2.73 | 2.73 | 2.50 | +0.03 | +1.11% | 0.73K | 16:00:03 | ||
Plexus | 90.62 | 92.78 | 90.18 | -1.14 | -1.24% | 122.98K | 16:00:03 | ||
POET Technologies | 1.29 | 1.34 | 1.28 | -0.00 | -0.01% | 47.20K | 16:00:03 | ||
Porch Group | 3.59 | 3.65 | 3.34 | +0.12 | +3.46% | 1.18M | 16:00:03 | ||
Power Integrations | 69.63 | 71.11 | 69.56 | -0.45 | -0.64% | 286.80K | 16:00:03 | ||
Presto Automation | 0.27 | 0.28 | 0.25 | -0.01 | -5.22% | 2.61M | 16:00:03 | ||
Progress | 52.82 | 53.01 | 52.40 | +0.24 | +0.46% | 361.46K | 16:00:03 | ||
PTC | 183.66 | 184.14 | 182.39 | +1.85 | +1.02% | 417.29K | 16:00:00 | ||
Pubmatic | 22.98 | 23.42 | 22.73 | +0.08 | +0.35% | 387.27K | 16:00:03 | ||
Qorvo Inc | 111.28 | 113.48 | 110.99 | -0.57 | -0.51% | 1.22M | 16:00:00 | ||
Qualcomm | 166.92 | 171.46 | 166.35 | -0.28 | -0.17% | 6.64M | 15:59:59 | ||
Qualys | 166.62 | 168.70 | 165.71 | +0.27 | +0.16% | 348.66K | 16:00:03 | ||
Quantum | 0.640 | 0.737 | 0.630 | -0.080 | -11.10% | 830.57K | 16:00:03 | ||
Quantum | 1.24 | 1.32 | 1.13 | +0.13 | +11.71% | 4.43M | 16:00:03 | ||
Quhuo | 1.200 | 1.260 | 1.200 | 0.000 | 0.00% | 17.27K | 16:00:03 | ||
QuickLogic | 19.140 | 20.750 | 18.000 | +1.530 | +8.69% | 1.11M | 15:59:59 | ||
Rackspace | 1.56 | 1.64 | 1.55 | -0.03 | -1.89% | 1.56M | 16:00:03 | ||
Radware | 19.40 | 19.81 | 19.17 | -0.15 | -0.77% | 275.89K | 15:59:59 | ||
Rail Vision Unt | 2.50 | 2.95 | 2.46 | +0.04 | +1.84% | 2.60M | 16:00:03 | ||
Rambus | 60.49 | 61.94 | 60.43 | -0.06 | -0.10% | 1.14M | 15:59:59 | ||
Rapid7 Inc | 51.08 | 51.19 | 49.50 | +0.77 | +1.53% | 753.94K | 16:00:03 | ||
Recruiter.Com Group | 1.6500 | 1.7499 | 1.5001 | +0.1099 | +7.14% | 6.12K | 15:52:00 | ||
Red Violet | 18.30 | 18.60 | 18.15 | +0.15 | +0.83% | 16.21K | 16:00:03 | ||
Research Frontiers | 1.250 | 1.340 | 1.200 | +0.050 | +4.17% | 16.84K | 16:00:03 | ||
Richardson Electronics | 8.410 | 8.548 | 8.310 | +0.010 | +0.12% | 118.55K | 16:00:03 | ||
Rigetti Computing | 2.030 | 2.060 | 1.940 | +0.065 | +3.31% | 6.40M | 16:00:03 | ||
Rimini Street | 3.140 | 3.180 | 3.130 | -0.010 | -0.32% | 175.11K | 16:00:03 | ||
Roper Technologies | 546.16 | 551.17 | 545.43 | -1.19 | -0.22% | 373.15K | 15:59:59 | ||
Rumble | 7.62 | 7.87 | 7.42 | -0.10 | -1.23% | 2.14M | 16:00:03 | ||
SAITECH Global | 1.15 | 1.25 | 1.12 | -0.12 | -9.20% | 73.31K | 15:59:00 | ||
Sanmina | 58.83 | 60.26 | 58.78 | -0.78 | -1.31% | 530.47K | 16:00:03 | ||
Sapiens | 30.18 | 30.36 | 30.01 | +0.22 | +0.73% | 71.69K | 16:00:03 | ||
ScanSource | 41.96 | 42.59 | 41.84 | +0.06 | +0.14% | 195.42K | 16:00:03 | ||
Schrodinger | 25.68 | 26.75 | 25.64 | -0.36 | -1.38% | 788.91K | 16:00:03 | ||
Science Applications | 128.40 | 131.38 | 117.69 | -14.24 | -9.98% | 1.75M | 16:00:03 | ||
Scienjoy Holding | 1.050 | 1.055 | 0.952 | +0.060 | +6.06% | 55.26K | 16:00:03 | ||
Seagate | 85.39 | 87.15 | 85.11 | -0.62 | -0.72% | 2.26M | 15:59:59 | ||
Sealsq | 1.75 | 1.82 | 1.71 | -0.07 | -3.85% | 692.38K | 16:00:03 | ||
Secureworks | 6.10 | 6.39 | 6.07 | -0.30 | -4.69% | 44.32K | 16:00:03 | ||
Semantix | 0.850 | 0.850 | 0.751 | +0.076 | +9.88% | 7.57K | 15:57:00 | ||
SemiLEDS | 1.53 | 1.58 | 1.47 | +0.03 | +1.66% | 15.74K | 16:00:03 | ||
Semtech | 22.53 | 23.17 | 22.01 | -0.32 | -1.40% | 794.56K | 16:00:03 | ||
Sharplink Gaming | 1.600 | 1.680 | 1.370 | +0.270 | +20.30% | 82.49K | 16:00:03 | ||
SigmaTron | 3.580 | 3.630 | 3.510 | +0.015 | +0.42% | 19.66K | 16:00:03 | ||
Silicom | 15.01 | 15.48 | 15.00 | -0.56 | -3.60% | 23.45K | 16:00:03 | ||
Silicon Labs | 129.81 | 132.59 | 129.38 | -1.09 | -0.83% | 225.02K | 16:00:03 | ||
Silicon Motion | 73.85 | 74.03 | 72.28 | +1.37 | +1.89% | 405.59K | 16:00:03 | ||
SilverSun Tech | 14.560 | 15.505 | 14.000 | +0.750 | +5.43% | 66.27K | 16:00:03 | ||
Simpple | 0.90 | 0.99 | 0.85 | -0.09 | -9.19% | 374.94K | 16:00:03 | ||
Simulations Plus | 41.83 | 43.01 | 41.50 | -1.26 | -2.92% | 66.39K | 16:00:03 | ||
Sitime Corp | 85.12 | 86.86 | 83.70 | +0.99 | +1.18% | 167.43K | 16:00:03 | ||
Skywater Technology | 10.28 | 10.48 | 9.80 | +0.34 | +3.42% | 438.44K | 16:00:03 | ||
Skyworks | 103.09 | 106.20 | 102.84 | -0.98 | -0.94% | 2.06M | 16:00:03 | ||
Smart Global | 22.78 | 23.17 | 22.40 | +0.62 | +2.80% | 1.22M | 16:00:03 | ||
Smith Micro Software | 0.336 | 0.355 | 0.336 | -0.004 | -1.21% | 341.84K | 16:00:03 | ||
SMX Security Matters | 0.139 | 0.157 | 0.126 | -0.021 | -13.12% | 2.72M | 16:00:03 | ||
Society Pass | 0.157 | 0.166 | 0.103 | -0.004 | -2.61% | 932.96K | 16:00:03 | ||
Sohu.Com | 9.85 | 10.06 | 9.70 | -0.08 | -0.81% | 24.82K | 15:59:59 | ||
Soluna Holdings | 3.310 | 3.470 | 3.050 | +0.210 | +6.77% | 39.41K | 16:00:03 | ||
SoundHound AI | 8.24 | 9.10 | 7.87 | -0.67 | -7.52% | 84.44M | 16:00:03 | ||
Sphere 3D | 1.430 | 1.460 | 1.370 | -0.020 | -1.38% | 459.03K | 16:00:03 | ||
Splunk | 156.90 | 156.97 | 156.90 | +0.00 | +0.00% | 0 | 15/03 | ||
Sportradar | 10.12 | 10.36 | 9.89 | -0.01 | -0.10% | 399.74K | 15:59:59 | ||
Sprout Social | 56.62 | 57.10 | 55.52 | +0.24 | +0.43% | 503.80K | 16:00:03 | ||
SPS Commerce | 178.76 | 182.18 | 178.53 | -1.26 | -0.70% | 147.83K | 16:00:03 | ||
SS&Cs | 62.67 | 63.17 | 62.02 | +0.65 | +1.05% | 1.06M | 16:00:03 | ||
Steel Connect | 9.040 | 9.345 | 8.950 | -0.010 | -0.11% | 8.82K | 16:00:03 | ||
Stratasys Ltd | 11.47 | 11.91 | 11.43 | -0.43 | -3.61% | 276.24K | 16:00:03 | ||
Streamline | 0.6251 | 0.6400 | 0.5324 | +0.0951 | +17.94% | 140.54K | 16:00:03 | ||
Stronghold Digital Mining | 3.90 | 4.14 | 3.83 | -0.20 | -4.88% | 327.88K | 16:00:03 | ||
Sunrise New Energy | 0.874 | 0.898 | 0.846 | -0.004 | -0.46% | 21.58K | 16:00:03 | ||
Super League Gaming | 1.780 | 1.840 | 1.712 | +0.080 | +4.71% | 17.67K | 16:00:03 | ||
Super Micro Computer | 1,000.68 | 1,147.79 | 952.06 | -68.15 | -6.38% | 11.06M | 16:00:03 | ||
Synaptics | 98.05 | 99.96 | 97.72 | -0.32 | -0.33% | 181.46K | 16:00:03 | ||
Synchronoss | 8.750 | 9.056 | 8.150 | -0.430 | -4.68% | 174.93K | 16:00:03 | ||
Synopsys | 560.63 | 565.95 | 555.39 | +10.60 | +1.93% | 958.82K | 16:00:03 | ||
T Stamp | 1.08 | 1.17 | 1.05 | +0.01 | +0.93% | 1.09M | 16:00:03 | ||
Taboola | 4.33 | 4.36 | 4.14 | +0.18 | +4.34% | 1.61M | 16:00:03 | ||
Taoping | 1.110 | 1.189 | 1.100 | -0.060 | -5.13% | 79.45K | 15:59:59 | ||
TechTarget | 30.68 | 30.99 | 30.20 | +0.22 | +0.72% | 96.72K | 16:00:03 | ||
Telos | 3.93 | 4.55 | 3.90 | -0.03 | -0.76% | 1.13M | 16:00:03 | ||
Tenable | 46.94 | 47.08 | 45.92 | +0.99 | +2.15% | 738.90K | 16:00:03 | ||
Teradyne | 102.86 | 105.24 | 102.69 | -0.20 | -0.19% | 1.77M | 15:59:59 | ||
Terawulf | 1.73 | 1.83 | 1.70 | -0.05 | -2.81% | 12.66M | 16:00:03 | ||
Texas Instruments | 169.21 | 174.79 | 169.06 | -3.31 | -1.92% | 5.21M | 15:59:59 | ||
The Hackett | 23.84 | 24.24 | 23.83 | -0.34 | -1.41% | 85.84K | 16:00:03 | ||
Thoughtworks Holding | 2.44 | 2.51 | 2.44 | -0.02 | -0.81% | 573.92K | 15:59:59 | ||
Tower | 32.47 | 32.50 | 31.28 | +1.49 | +4.81% | 653.00K | 16:00:03 | ||
TransAct | 5.30 | 5.58 | 4.95 | +0.25 | +4.95% | 44.86K | 16:00:03 | ||
Transphorm Tech | 4.91 | 4.92 | 4.89 | +0.01 | +0.20% | 276.30K | 16:00:03 | ||
Treasure Global | 3.91 | 4.12 | 3.87 | -0.13 | -3.22% | 27.74K | 16:00:03 | ||
TROOPS | 1.700 | 1.710 | 1.665 | +0.050 | +3.03% | 2.61K | 16:00:03 | ||
Truecar Inc | 3.310 | 3.400 | 3.140 | +0.040 | +1.22% | 310.88K | 16:00:03 | ||
TTM | 13.95 | 14.25 | 13.93 | -0.13 | -0.92% | 743.60K | 16:00:03 | ||
Tucows Inc. | 17.73 | 18.08 | 17.50 | -0.19 | -1.06% | 56.78K | 16:00:03 | ||
Ultra Cleans | 42.50 | 44.15 | 42.45 | -0.53 | -1.23% | 252.34K | 16:00:03 | ||
Universal Display | 159.51 | 161.60 | 159.30 | -0.11 | -0.07% | 209.25K | 16:00:03 | ||
Upland Software Inc | 2.46 | 2.51 | 2.35 | +0.05 | +2.07% | 255.21K | 16:00:03 | ||
Upwork | 12.06 | 12.31 | 12.00 | +0.10 | +0.84% | 2.54M | 16:00:03 | ||
Urgent.ly | 2.21 | 2.56 | 2.20 | -0.26 | -10.53% | 246.58K | 16:00:03 | ||
Varonis Systems | 49.15 | 49.63 | 48.75 | +0.24 | +0.49% | 887.51K | 16:00:03 | ||
Veeco | 34.19 | 35.00 | 34.00 | +0.45 | +1.33% | 454.31K | 16:00:03 | ||
VERB TECH | 0.3600 | 0.7400 | 0.3520 | -0.0822 | -18.59% | 244.33M | 16:00:03 | ||
VerifyMe | 1.250 | 1.330 | 1.210 | +0.060 | +5.04% | 75.57K | 16:00:03 | ||
Verint | 31.00 | 31.48 | 30.36 | +0.43 | +1.41% | 550.34K | 16:00:00 | ||
VeriSign | 190.13 | 191.93 | 189.25 | -0.12 | -0.06% | 432.99K | 15:59:59 | ||
Veritone | 3.45 | 4.30 | 2.82 | -0.43 | -11.08% | 8.29M | 16:00:01 | ||
Vertex | 29.80 | 30.34 | 29.80 | -0.01 | -0.03% | 447.39K | 16:00:03 | ||
Viant Technology | 10.04 | 10.30 | 9.90 | +0.10 | +1.01% | 158.04K | 16:00:03 | ||
Vimeo | 5.58 | 5.77 | 5.34 | +0.20 | +3.72% | 4.90M | 15:59:59 | ||
Vivid Seats | 5.500 | 5.830 | 5.500 | -0.340 | -5.82% | 1.36M | 16:00:03 | ||
VNET DRC | 1.86 | 1.92 | 1.76 | +0.06 | +3.33% | 2.66M | 16:00:03 | ||
Voxeljet Ag | 0.52 | 0.56 | 0.47 | +0.05 | +10.87% | 586.31K | 16:00:03 | ||
Vroom | 11.30 | 13.00 | 10.85 | -1.70 | -13.08% | 213.98K | 16:00:03 | ||
Wag! | 2.05 | 2.05 | 1.93 | +0.01 | +0.49% | 14.52K | 15:59:59 | ||
WalkMe | 8.68 | 8.74 | 8.44 | +0.08 | +0.93% | 35.29K | 15:59:59 | ||
Wavedancer | 3.39 | 5.30 | 3.17 | +0.41 | +13.76% | 9.61M | 16:00:03 | ||
Weibo Corp | 9.43 | 9.90 | 9.41 | -0.48 | -4.84% | 2.27M | 16:00:03 | ||
Western Digital | 59.31 | 60.47 | 58.99 | -0.48 | -0.80% | 3.85M | 15:59:59 | ||
WeTrade | 3.31 | 3.50 | 3.16 | -0.16 | -4.61% | 1.56K | 16:00:03 | ||
WiMi Hologram Cloud | 1.100 | 1.830 | 1.050 | -0.630 | -36.42% | 21.43M | 16:00:03 | ||
WiSA Tech | 0.028 | 0.030 | 0.027 | 0.001 | 2.91% | 18.55M | 16:00:03 | ||
Wisekey International Holding AG | 2.480 | 2.600 | 2.410 | -0.070 | -2.75% | 25.72K | 16:00:03 | ||
Wix.Com Ltd | 138.52 | 139.41 | 136.83 | +2.95 | +2.18% | 351.09K | 16:00:03 | ||
WM Technology | 1.0200 | 1.0400 | 0.9296 | +0.0904 | +9.72% | 788.08K | 15:59:59 | ||
Workday | 272.60 | 273.34 | 269.23 | +4.33 | +1.61% | 1.69M | 16:00:03 | ||
X3 Holdings | 0.6700 | 0.7100 | 0.5518 | +0.1050 | +18.58% | 545.77K | 16:00:03 | ||
Xerox | 16.47 | 16.82 | 16.32 | +0.03 | +0.18% | 1.93M | 16:00:03 | ||
Xiao I ADR | 1.92 | 2.07 | 1.91 | -0.08 | -4.00% | 152.20K | 16:00:03 | ||
Xometry | 16.55 | 16.94 | 16.30 | +0.11 | +0.67% | 366.74K | 15:59:59 | ||
XTI Aerospace | 2.1000 | 2.4595 | 2.0800 | -0.3300 | -13.58% | 362.92K | 16:00:03 | ||
Xunlei Ltd Adr | 1.510 | 1.530 | 1.450 | -0.005 | -0.33% | 120.52K | 16:00:03 | ||
Yunji | 0.7110 | 0.7400 | 0.6700 | +0.0510 | +7.73% | 10.00K | 16:00:03 | ||
YY A | 33.37 | 33.50 | 32.22 | +1.11 | +3.44% | 1.05M | 16:00:03 | ||
Zenvia | 1.932 | 2.085 | 1.930 | +0.002 | +0.11% | 11.28K | 15:59:00 | ||
Zerofox Holdings | 1.110 | 1.130 | 1.110 | -0.020 | -1.77% | 538.56K | 16:00:03 | ||
Ziff Davis | 62.05 | 63.25 | 62.01 | -0.57 | -0.91% | 280.89K | 16:00:03 | ||
Zoom Video | 66.23 | 67.22 | 66.00 | +0.27 | +0.41% | 2.07M | 16:00:03 | ||
ZoomInfo | 15.87 | 16.12 | 15.68 | -0.12 | -0.75% | 4.92M | 16:00:03 | ||
Zscaler | 195.94 | 197.30 | 191.25 | +1.91 | +0.98% | 2.56M | 16:00:03 | ||
ZW Data Action Technologies | 0.9283 | 0.9366 | 0.9066 | -0.0417 | -4.30% | 4.04K | 12:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review