- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 40 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 36.48 | 35.61 | 36.86 | 35.66 | 2.44% | 0.63 | 18/06 | ||
| 47.10 | 47.10 | 47.14 | 46.64 | 0.58% | 0.34 | 18/06 | ||
| 20.54 | 20.30 | 20.62 | 19.70 | 1.18% | 0.38 | 18/06 | ||
| 52.68 | 52.24 | 52.89 | 52.00 | 0.84% | 0.29 | 18/06 | ||
| 10.41 | 10.10 | 10.50 | 10.21 | 3.07% | 0.21 | 18/06 | ||
| 25.38 | 25.14 | 25.41 | 25.11 | 0.95% | 0.17 | 18/06 | ||
| 24.04 | 24.44 | 24.76 | 23.98 | -1.64% | 0.16 | 18/06 | ||
| 11.11 | 11.01 | 11.16 | 10.95 | 0.91% | 0.16 | 18/06 | ||
| 9.25 | 9.25 | 9.34 | 9.05 | 0.00% | 0.09 | 18/06 | ||
| 33.64 | 33.44 | 33.84 | 33.18 | 0.60% | 0.09 | 18/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Infinity Property | 58.40 | 2.05 | 3.64% | |
| Argo Group Intern | 42.86 | 1.42 | 3.43% | |
| State Auto Financia. | 18.41 | 0.60 | 3.37% | |
| National Intersta | 29.72 | 0.95 | 3.30% | |
| Global Indemnity | 23.85 | 0.73 | 3.16% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| National Security | 6.91 | -0.64 | -8.48% | |
| Life Partners Hol | 2.82 | -0.18 | -6.00% | |
| American Independen. | 7.00 | -0.42 | -5.66% | |
| Donegal Group (B) | 19.990 | -0.760 | -3.66% | |
| EMC Insurance Gro | 25.67 | -0.47 | -1.80% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 428,895.21 | 365.73% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,263.17 | 200.96% | 63.01% | 85 | Autotrade |
| SignalHedge | $ 28,433.54 | 113.73% | 59.17% | 53 | Autotrade |
| SignalFIBO | $ 5,454.59 | 68.78% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,506.80 | 67.56% | 62.32% | 49 | Autotrade |
| Firm | 5752.74 | -0.93% | ||||
| Strong | 5719.14 | +0.21% | ||||
| Strong | 5690.74 | 0.00% | ||||
| Firm | 5519.32 | +0.26% | ||||
| Firm | 5562.64 | +0.03% | ||||
| Firm | 4625.07 | +1.21% | ||||
| Firm | 4597.47 | -2.10% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,648.45 | +3.20 | +0.19% | |||
| NQ 100 Futures | 2,997.40 | +8.90 | +0.30% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,273.50 | +43.99 | +0.53% | |||
| FTSE 100 | 6,376.70 | +2.49 | +0.04% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.45 | +0.55 | +0.04% | |||
| Silver | 21.590 | -0.087 | -0.40% | |||
| Copper | 3.162 | +0.007 | +0.23% | |||
| Crude Oil | 99.13 | +0.46 | +0.46% | |||
| Natural Gas | 3.915 | +0.009 | +0.24% | |||
| US Cotton No.2 | 87.03 | -0.29 | -0.34% | |||
| US Coffee C | 123.75 | +0.17 | +0.14% |
| Euro Bund | 143.46 | +0.10 | +0.07% | |||
| Euro BTP | 111.86 | -0.06 | -0.05% | |||
| Euro BOBL | 125.996 | +0.060 | +0.05% | |||
| UK Gilt | 114.83 | +0.07 | +0.06% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| NASDAQ Insurance | 5,806.35 | +62.43 | +1.09% |