Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 654.10 | 655.20 | 647.80 | +0.58% | 654.10+0.58% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64.00 | 63.79 | 64.39 | 63.13 | +0.33% | 9.99M | 64.00+0.33% | 18/04 | |
PCG PG&E Corp | 16.54 | 16.44 | 16.59 | 16.42 | +0.58% | 9.37M | 16.54+0.58% | 18/04 | |
AES The AES Corporation | 16.27 | 16.14 | 16.50 | 16.15 | +0.81% | 5.4M | 16.27+0.81% | 18/04 | |
NRG NRG Energy Inc | 70.51 | 73.42 | 74.07 | 70.45 | -3.96% | 3.92M | 70.51-3.96% | 18/04 | |
EXC Exelon Corporation | 36.68 | 36.42 | 36.74 | 36.28 | +0.71% | 3.86M | 36.68+0.71% | 18/04 |
Name | Price | |
---|---|---|
AWK American Water Works | 117.35 | +1.95 | +1.69%
AEP American Electric Power | 82.56 | +1.32 | +1.62%
DUK Duke Energy | 95.96 | +1.46 | +1.54%
PNW Pinnacle West | 72.96 | +0.99 | +1.38%
DTE DTE Energy | 106.47 | +1.20 | +1.14%
Name | Price | |
---|---|---|
NRG NRG | 70.51 | -2.91 | -3.96%
PEG Public Service Enterprise | 65.10 | +0.07 | +0.11%
EIX Edison | 68.14 | +0.10 | +0.15%
NEE NextEra Energy | 64.00 | +0.21 | +0.33%
CMS CMS Energy | 58.47 | +0.22 | +0.38%