- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.45 | 0.00% | 413.78K | 37.450.00% | 16:00:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 15:59:59 | |
INTC Intel Corporation | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 42.71+0.16% | 15:59:59 | |
MU Micron Technology Inc | 93.78 | 93.25 | 97.08 | 93.69 | +0.57% | 23.06M | 93.78+0.57% | 15:59:59 | |
TSM Taiwan Semiconductor Manufacturing | 136.64 | 136.43 | 141.54 | 136.61 | +0.16% | 13.42M | 136.64+0.16% | 15:59:59 |
Name | Price | |
---|---|---|
ACLS Axcelis | 110.21 | +2.60 | +2.42%
LRCX Lam Research | 925.28 | +15.19 | +1.67%
COHR Coherent | 59.58 | +0.82 | +1.40%
AMAT Applied Materials | 200.73 | +2.08 | +1.05%
ALGM Allegro | 27.78 | +0.28 | +1.02%
Name | Price | |
---|---|---|
WOLF Wolfspeed | 25.07 | -1.01 | -3.87%
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
MPWR Monolithic | 674.30 | -12.69 | -1.85%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%