- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 118 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 7.02 | 6.61 | 7.25 | 6.65 | 6.28% | 11.01 | 19/06 | ||
| 8.51 | 10.92 | 9.98 | 8.20 | -22.07% | 8.60 | 19/06 | ||
| 7.61 | 7.61 | 7.83 | 7.50 | 1.33% | 6.31 | 19/06 | ||
| 50.60 | 50.60 | 52.05 | 50.57 | -2.58% | 5.10 | 19/06 | ||
| 14.19 | 13.76 | 14.90 | 13.74 | 3.12% | 5.66 | 19/06 | ||
| 99.18 | 99.18 | 102.00 | 99.15 | -2.29% | 2.59 | 19/06 | ||
| 19.52 | 19.52 | 19.82 | 19.45 | -1.19% | 3.35 | 19/06 | ||
| 6.47 | 6.60 | 6.70 | 6.45 | -1.97% | 3.65 | 19/06 | ||
| 31.27 | 31.27 | 31.92 | 31.14 | -1.88% | 2.62 | 19/06 | ||
| 39.780 | 38.150 | 41.250 | 39.020 | 4.27% | 3.24 | 19/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nektar Therapeutics. | 10.95 | 1.14 | 11.62% | |
| MannKind Corp | 7.02 | 0.41 | 6.28% | |
| Sarepta Therapeutic. | 39.780 | 1.630 | 4.27% | |
| Zogenix | 1.57 | 0.07 | 4.33% | |
| Geron Corp | 1.190 | 0.040 | 3.48% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vanda Pharmaceutica. | 8.51 | -2.41 | -22.07% | |
| XOMA Ltd | 3.640 | -0.200 | -5.21% | |
| Incyte Corp | 20.36 | -1.05 | -4.90% | |
| Regeneron Pharmaceu. | 231.38 | -11.38 | -4.69% | |
| Infinity Pharmaceut. | 18.58 | -0.88 | -4.52% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,535.00 | 367.98% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 12,918.07 | 195.73% | 63.10% | 85 | Autotrade |
| SignalHedge | $ 27,927.20 | 111.71% | 59.17% | 53 | Autotrade |
| SignalFIBO | $ 5,417.08 | 68.31% | 70.48% | 60 | Autotrade |
| SignalGBP | $ 3,523.50 | 67.89% | 62.41% | 49 | Autotrade |
| Strong | 1894.78 | -4.73% | ||||
| Strong | 1792.25 | +1.52% | ||||
| Firm | 1631.76 | -10.70% | ||||
| Firm | 1355.80 | -1.14% | ||||
| Firm | 1408.41 | -1.32% | ||||
| Firm | 1473.10 | -4.07% | ||||
| Firm | 1350.59 | +0.53% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,617.05 | -6.70 | -0.41% | |||
| NQ 100 Futures | 2,944.80 | -11.45 | -0.39% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,116.50 | -128.72 | -0.97% | |||
| US Dollar Index | 81.63 | +0.17 | +0.21% |
| Gold | 1,346.05 | -27.95 | -2.03% | |||
| Silver | 21.193 | -0.430 | -1.99% | |||
| Copper | 3.106 | -0.034 | -1.08% | |||
| Crude Oil | 97.53 | -0.95 | -0.97% | |||
| Natural Gas | 3.950 | -0.006 | -0.16% | |||
| US Cotton No.2 | 86.32 | -0.34 | -0.40% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.48 | -0.19 | -0.15% | |||
| US 30 YR T-Bond | 137.68 | -0.06 | -0.04% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| NASDAQ Biotechnol. | 1,805.07 | -38.43 | -2.08% |