Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 125.89 | -0.85% | 1.44M | 125.89-0.85% | 17/04 | |
IBBQ Invesco Nasdaq Biotechnology | 20.51 | -0.49% | 8.92K | 20.51-0.49% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California | 1.40 | 1.40 | 1.52 | 1.25 | 0.00% | 34.91M | 1.400.00% | 17/04 | |
VNDA Vanda Pharmaceuticals Inc | 5.24 | 4.05 | 5.67 | 4.99 | +29.38% | 23.69M | 5.24+29.38% | 17/04 | |
MRNS Marinus Pharmaceuticals Inc | 1.44 | 1.20 | 1.54 | 1.16 | +20.00% | 9.19M | 1.44+20.00% | 17/04 | |
BLUE Bluebird bio Inc | 0.96 | 0.99 | 1.03 | 0.95 | -2.73% | 8.65M | 0.96-2.73% | 17/04 | |
ME 23Andme Holding Co | 0.36 | 0.36 | 0.40 | 0.35 | -8.69% | 6.14M | 0.36-8.69% | 17/04 |
Name | Price | |
---|---|---|
VNDA Vanda | 5.24 | +1.19 | +29.38%
MRNS Marinus Pharma | 1.44 | +0.24 | +20.00%
ALXO Alx Oncology | 16.08 | +1.59 | +10.97%
RPHM Reneo Pharmaceuticals | 1.77 | +0.120 | +7.27%
IBRX NantKwest Inc | 5.24 | +0.32 | +6.50%
Name | Price | |
---|---|---|
SAGE SAGE Therapeutics | 12.57 | -3.06 | -19.58%
ADPT Adaptive Biotechnologies | 2.44 | -0.31 | -11.27%
WVE Wave Life Sciences Ltd | 4.79 | -0.470 | -8.94%
ME 23Andme Holding Co | 0.36 | -0.03 | -8.69%
ARCT Arcturus Therapeutics Holdings Inc | 27.64 | -2.49 | -8.26%