Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 135.26 | -0.49% | 1.67M | 135.26-0.49% | 18/03 | |
IBBQ Invesco Nasdaq Biotechnology | 21.72 | -0.67% | 12.25K | 21.72-0.67% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 3.175 | 3.36 | 3.36 | 3.00 | -5.51% | 22.91M | 3.175-5.51% | 18/03 | |
RXRX Recursion Pharmaceuticals Inc | 11.42 | 11.22 | 12.35 | 11.17 | +1.78% | 11.21M | 11.42+1.78% | 18/03 | |
ME 23Andme Holding Co | 0.47 | 0.44 | 0.49 | 0.43 | +6.11% | 9.31M | 0.47+6.11% | 18/03 | |
VTRS Viatris Inc | 11.76 | 11.94 | 11.94 | 11.72 | -1.51% | 8.27M | 11.76-1.51% | 18/03 | |
BLUE Bluebird bio Inc | 1.44 | 1.42 | 1.54 | 1.37 | +1.41% | 7.85M | 1.44+1.41% | 18/03 |
Name | Price | |
---|---|---|
SIGA SIGA Tech | 7.95 | +0.620 | +8.46%
HUMA Humacyte | 3.51 | +0.27 | +8.33%
IRON Disc Medicine | 66.04 | +4.26 | +6.90%
AUTL Autolus Therapeutics | 6.205 | +0.385 | +6.62%
FUSN Fusion Pharma | 10.64 | +0.650 | +6.51%
Name | Price | |
---|---|---|
TERN Terns Pharmaceuticals | 6.08 | -1.12 | -15.49%
WVE Wave Life Sciences Ltd | 5.67 | -0.830 | -12.77%
AMLX Amylyx Pharmaceuticals | 2.86 | -0.38 | -11.73%
BMEA Biomea Fusion | 15.77 | -2.09 | -11.68%
SMMT Summit Therapeutics PLC | 4.115 | -0.505 | -10.93%