Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 510.10 | 511.30 | 509.15 | +0.29% | 510.10+0.29% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.84 | 37.69 | 38.15 | 37.74 | +0.41% | 28.04M | 37.84+0.41% | 16:00:00 | |
WFC Wells Fargo & Company | 60.24 | 60.19 | 60.60 | 60.06 | +0.08% | 12.97M | 60.24+0.08% | 16:00:00 | |
TFC Truist Financial Corp | 39.11 | 39.42 | 40.33 | 38.87 | -0.79% | 9.85M | 39.11-0.79% | 16:00:00 | |
HBAN Huntington Bancshares Incorporated | 13.85 | 13.92 | 14.03 | 13.84 | -0.50% | 9.52M | 13.85-0.50% | 16:00:00 | |
KEY KeyCorp | 14.94 | 15.13 | 15.25 | 14.88 | -1.26% | 8.78M | 14.94-1.26% | 16:00:00 |
Name | Price |
---|---|
GL Globe Life | 85.26+4.42+5.47% |
ICE ICE | 133.75+2.47+1.88% |
MCO Moody’s | 394.06+6.36+1.64% |
MMC Marsh McLennan | 203.74+2.22+1.10% |
MS Morgan Stanley | 95.78+0.99+1.04% |
Name | Price |
---|---|
SYF Synchrony Financial | 45.27-0.97-2.10% |
NAVI Navient | 15.47-0.29-1.84% |
SCHW Charles Schwab | 75.54-1.32-1.72% |
DFS Discover | 123.60-1.76-1.40% |
C Citigroup | 62.01-0.80-1.27% |