Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 162.05 | 163.20 | 163.30 | 161.90 | -0.70% | 121.74K | 162.05-0.70% | 08/05 | |
HPCL Hindustan Petroleum Corporation Ltd | 518.10 | 523.10 | 527.55 | 516.50 | -0.96% | 39.75K | 518.10-0.96% | 08/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 612.35 | 620.70 | 624.55 | 611.00 | -1.35% | 39.25K | 612.35-1.35% | 08/05 | |
ADAG Adani Total Gas Ltd | 899.55 | 897.15 | 908.00 | 893.00 | +0.27% | 25.89K | 899.55+0.27% | 08/05 | |
IGAS Indraprastha Gas Ltd | 463.35 | 451.75 | 464.30 | 449.60 | +2.57% | 21.39K | 463.35+2.57% | 08/05 |
Name | Price |
---|---|
IGAS Indraprastha Gas | 463.35+11.60+2.57% |
JNDR Jindal Drilling Industries | 787.90+28.30+3.73% |
ASIE Asian Energy Services | 291.05-14.65-4.79% |
GMDC Gujarat Mineral | 406.10+5.35+1.33% |
MGAS Mahanagar Gas | 1,376.45+39.55+2.96% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 612.35-8.35-1.35% |
HPCL Hindustan Petroleum | 518.10-5.00-0.96% |
MRPL Mangalore Refinery | 221.00-0.70-0.32% |
AEGS Aegis Logistics Ltd | 597.000.000.00% |
OILI Oil India | 636.55-4.10-0.64% |