- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 24 | Mar 24 | 22,024.00 | 22,076.00 | 22,003.00 | -0.50% | 22,024.00-0.50% | 00:12:01 | ||
Gift Nifty 50 c1May 24 | May 24 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | ||
Gift Nifty 50 c1Apr 24 | Apr 24 | 22,185.50 | 22,233.50 | 22,166.50 | -0.43% | 22,185.50-0.43% | 00:09:57 | ||
Nifty 50Apr 24 | Apr 24 | 22,199.00 | 22,260.00 | 22,176.20 | -0.45% | 22,199.00-0.45% | 18/03 | ||
Gift Nifty 50 c1Mar 24 | Mar 24 | 22,026.00 | 22,085.00 | 21,999.50 | -0.32% | 22,026.00-0.32% | 00:11:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 151.45 | 149.70 | 152.45 | 147.70 | +1.17% | 24.16M | 151.45+1.17% | 00:11:45 | |
TCS Tata Consultancy Services Ltd. | 4,047.00 | 4,152.50 | 4,058.00 | 4,022.00 | -2.54% | 4.63M | 4,047.00-2.54% | 00:10:36 | |
ONGC Oil And Natural Gas Corporation Ltd | 259.65 | 261.60 | 263.95 | 259.15 | -0.75% | 2.28M | 259.65-0.75% | 00:10:07 | |
HDBK HDFC Bank Ltd | 1,444.35 | 1,446.05 | 1,444.95 | 1,435.50 | -0.12% | 2.28M | 1,444.35-0.12% | 00:11:30 | |
NTPC NTPC Ltd | 313.10 | 317.15 | 317.90 | 312.75 | -1.28% | 2.07M | 313.10-1.28% | 00:11:42 |
Name | Price | |
---|---|---|
TISC Tata Steel Ltd | 151.45 | +1.75 | +1.17%
ADEL Adani Enterprises | 3,152.00 | +40.25 | +1.29%
BAJA Bajaj Auto | 8,640.05 | +118.25 | +1.39%
HALC Hindalco Industries | 538.00 | +6.85 | +1.29%
BJFN Bajaj Finance | 6,539.40 | +34.75 | +0.53%
Name | Price | |
---|---|---|
TCS Tata Consultancy | 4,047.00 | -105.50 | -2.54%
NEST Nestle India | 2,535.20 | -45.15 | -1.75%
APLH Apollo Hospitals | 6,049.00 | -87.55 | -1.43%
BPCL Bharat Petroleum | 572.15 | -10.15 | -1.74%
CIPL Cipla | 1,465.35 | -23.10 | -1.55%