S&P CNX Nifty

  NSE
 
Below you will find information about the S&P CNX Nifty index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
6,156.90 -30.40    (-0.49%)
  10:01:00 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 50
  • Prev. Close: 6,187.30
  • Open: 6,198.00
  • Day's Range: 6,146.05 - 6,229.45

S&P CNX Nifty Overview

Interactive Chart
Loading
Last update:
Prev. Close6,187.30
Volume122,156
Day's Range6,146.05 - 6,229.45
Open6,198.00
Average Volume (3m)144,145
52 wk Range4,770.35 - 6,229.45
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates79.9582.3083.6579.55-2.86%0.0010:28:00
 Tata Motors Ltd302.05303.35316.20300.00-0.43%0.0010:29:00
 DLF248.05249.65255.00247.25-0.64%0.0010:29:00
 ITC334.65334.90342.10334.00-0.07%0.0010:26:00
 NTPC159.55159.90160.95158.55-0.22%0.0010:20:00
 Tata Steel315.35311.85319.70312.501.12%0.0010:27:00
 Hindalco Industries110.15110.15111.90109.80-0.09%0.0010:29:00
 Bharat Heavy Electricals202.25201.90205.00200.500.17%0.0010:26:00
 Bharti Airtel307.80315.55319.80306.80-2.46%0.0010:28:00
 Lupin768.35803.60808.80762.00-4.39%0.0010:26:00

Top Gainers
NameLastChg.Chg. %
 Bajaj Auto1,863.8031.751.73%
 Maruti Suzuki India.1,742.2533.551.96%
 Mahindra & Mahindra.1,002.0014.701.49%
 HCL Technologies727.807.851.09%
 Coal India301.303.801.28%
Top Losers
NameLastChg.Chg. %
 Ranbaxy Laboratorie.443.60-27.90-5.92%
 Lupin768.35-35.25-4.39%
 Jaiprakash Associat.79.95-2.35-2.86%
 Bharti Airtel307.80-7.75-2.46%
 Oil & Natural Gas C.332.70-8.05-2.36%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 402,631.28 343.33% 66.63% 119  Autotrade
BuBeGBP $ 12,642.67 191.56% 62.94% 81  Autotrade
SignalHedge $ 23,947.36 95.79% 59.27% 48  Autotrade
SignalEUR $ 11,849.74 65.63% 65.87% 72  Autotrade
SignalFIBO $ 4,993.72 62.88% 70.72% 55  Autotrade

S&P CNX Nifty User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
20-05-13vijaya bhask Firm6156.90+99.90%
20-05-13Roshni mitta Firm6218.90-99.90%
20-05-13Iron Se Firm6187.30-99.90%
19-05-13Nitin Agarwa Strong6187.3020-05-13 @ 6156.90+0.49%
19-05-13Sandesh koli Firm6187.30+99.90%
17-05-13santhosh ven Firm6187.30+99.90%
16-05-13Smeraldo Rus Strong6169.90+99.90%
15-05-13vijaya bhask Firm6146.7518-05-13 @ 6187.30-0.66%
14-05-13RUSHIL MODI Strong5995.25-99.90%
13-05-13Ankur Goel Strong5980.4515-05-13 @ 6146.75+2.78%
 
 All S&P CNX Nifty Sentiments
Members' Sentiments:
Bullish
36%
Bearish
64%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest S&P CNX Nifty Comments  
vijaya bhasker soma
vijaya bhasker soma   May 20, 2013 10:40AM GMT
Nifty Range 21-05-2013 Sup:6151,6129,6089 Res: 6178,6199,6239
  Reply
vijaya bhasker soma
vijaya bhasker soma   May 17, 2013 02:52PM GMT
Nifty June Series Call Value=38.94, Put Value= 3.05 Indicating Sell ( Nifty Range 5600-6500 )
  Reply
vijaya bhasker soma
vijaya bhasker soma   May 17, 2013 02:49PM GMT
Nifty May series Call Value=290.63, Put value=2.89 Indicating Sell ( Nifty Range 5500-6400 )
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,664.15-0.50-0.03%  
 NQ 100 Futures3,019.70-3.20-0.11%  
 US 3015,332.00-18.97-0.12%  
 DAX8,453.30+57.83+0.69%  
 FTSE 1006,753.30+32.57+0.48%  
 Japan 22515360.81+222.69+1.47%  
 US Dollar Index83.92+0.01+0.02%  
CFDs Quotes
 Gold1,392.65-0.30-0.02%  
 Silver22.863+0.005+0.02%  
 Copper3.355+0.001+0.04%  
 Crude Oil96.87-0.07-0.07%  
 Natural Gas4.091-0.003-0.06%  
 US Cotton No.285.81-0.60-0.69%  
 US Coffee C135.85-1.15-0.84%  
 
 EUR/USD1.2885+0.0001+0.01%  
 GBP/USD1.52570.00000.00%  
 USD/JPY102.29+0.01+0.01%  
 USD/CHF0.9668-0.0001-0.02%  
 AUD/USD0.9810+0.0002+0.03%  
 USD/CAD1.0239-0.0003-0.03%  
 EUR/GBP0.8445+0.0001+0.01%  
CFDs Quotes
 Euro Bund144.89-0.28-0.19%  
 Euro BTP116.47-0.10-0.09%  
 Euro BOBL126.556-0.120-0.09%  
 UK Gilt117.58-0.11-0.09%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.78-0.01-0.01%  
 US 30 YR T-Bond143.68-0.06-0.04%  
 NamePriceChg.Chg. % 
 S&P CNX Nifty6,156.90-30.40-0.49% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com