S&P CNX Nifty

  NSE
 
Below you will find information about the S&P CNX Nifty index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
5,983.55 +16.50    (+0.28%)
  24/05 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 50
  • Prev. Close: 5,967.05
  • Open: 6,010.70
  • Day's Range: 5,936.80 - 6,015.30

S&P CNX Nifty Overview

Interactive Chart
Loading
Last update:
Prev. Close5,967.05
Volume161,440
Day's Range5,936.80 - 6,015.30
Open6,010.70
Average Volume (3m)144,145
52 wk Range4,770.35 - 6,229.45
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates68.0067.3069.0565.501.04%0.0024/05
 DLF211.90211.05217.60205.600.40%0.0024/05
 Tata Steel313.00299.55319.50306.504.49%0.0024/05
 Tata Motors Ltd288.10291.05296.15282.85-1.01%0.0024/05
 Hindalco Industries107.05108.90110.20104.80-1.70%0.0024/05
 Coal India310.15308.10314.25308.500.67%0.0024/05
 ITC329.90332.50334.15328.70-0.78%0.0024/05
 Tata Power Company91.5088.0091.8587.003.98%0.0024/05
 Reliance Infrastructure376.15366.60379.70367.002.61%0.0024/05
 IDFC Ltd155.25154.25156.60152.050.65%0.0024/05

Top Gainers
NameLastChg.Chg. %
 Maruti Suzuki India.1,674.9027.401.66%
 Tata Steel313.0013.454.49%
 Tata Power Company91.503.503.98%
 Lupin769.6521.852.92%
 ICICI Bank Ltd1,204.1531.852.72%
Top Losers
NameLastChg.Chg. %
 Sun Pharma Advanced.968.85-37.15-3.69%
 Tata Consultancy Se.1,469.55-23.15-1.55%
 Bharat Heavy Electr.192.55-3.15-1.61%
 Cipla408.50-6.35-1.53%
 Ranbaxy Laboratorie.389.70-4.60-1.17%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

S&P CNX Nifty User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
24-05-13Coli Soniys Firm5980.10-99.92%
23-05-13Johareez Ze Strong5967.05-99.92%
23-05-13sanjay pradh Strong6094.50+99.92%
23-05-13Xedinrel Zoe Strong6094.50-99.92%
22-05-13Kabir Khan Strong6096.85-99.92%
22-05-13pankaj dixit Firm6079.45-99.92%
22-05-13manas kumar Firm6114.1023-05-13 @ 5967.05+2.41%
21-05-13waquar shaik Firm6114.10+99.92%
21-05-13Ankur Sharma Firm6113.95-99.92%
20-05-13vijaya bhask Firm6156.90+99.92%
 
 All S&P CNX Nifty Sentiments
Members' Sentiments:
Bullish
56%
Bearish
44%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest S&P CNX Nifty Comments  
vijaya bhasker soma
vijaya bhasker soma   May 24, 2013 02:45PM GMT
Nifty Range 27-05-2013 Sup:5967,5946,5907 Res: 5993,6014,6053
  Reply
vijaya bhasker soma
vijaya bhasker soma   May 23, 2013 02:02PM GMT
Nifty June Series Call Value=5.53, Put Value= 25.41 Indicating Buy on heavy dips ( Nifty Range 5600-6500 )
  Reply
vijaya bhasker soma
vijaya bhasker soma   May 23, 2013 02:00PM GMT
Nifty May series Call Value=63.81, Put value=64.68 Indicating Consolidation ( Nifty Range 5500-6400 )
  Reply
suresh patil
suresh patil   May 25, 2013 06:27AM GMT
for understanding of call put action if you give mobil no i will contact you on your free time
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 S&P CNX Nifty5,983.55+16.50+0.28% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com