Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Apr 24 | 22,211.00 | 22,200.75 | 22,249.80 | 22,113.85 | -146.30 | -0.65% | 16/04 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | May 24 | 22,370.00 | 22,510.90 | 22,404.95 | 22,270.15 | -140.90 | -0.63% | 16/04 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 246.00 | -0.35% | 3.80M | 16/04 | ||
SBI Nifty 50 | SBFP | 232.40 | -0.39% | 411.61K | 16/04 | ||
Fubon NIFTY | 00652 | 36.42 | -1.11% | 808.67K | 16/04 | ||
ICICI Prudential Nifty | ICNI | 244.36 | -0.42% | 2.11M | 16/04 | ||
Nippon Nifty 50 BeES | NBES | 246.09 | -0.33% | 413.02K | 16/04 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.18 | -0.79% | 329.58K | 16/04 | ||
HDFC Nifty Growth | HDFN | 243.26 | -0.39% | 35.29K | 16/04 | ||
UTI Nifty | UTIN | 239.15 | -0.47% | 64.11K | 16/04 | ||
Kotak Nifty | KOTK | 238.84 | -0.59% | 31.53K | 16/04 | ||
Kotak NV 20 Dividend | KONV | 137.15 | -1.40% | 49.11K | 16/04 | ||
SBI Nifty 50 | SBFP | 232.50 | -0.35% | 45.63K | 16/04 | ||
R Shares NV 20 | NNET | 137.35 | -1.23% | 63.19K | 16/04 | ||
ICICI Prudential Nifty | ICNI | 244.38 | -0.40% | 12.13K | 16/04 | ||
Tata Nifty Exchange Traded Fund | TATN | 235.30 | -0.39% | 10.76K | 16/04 | ||
Kotak Nifty | KOTK | 239.14 | -0.56% | 6.48K | 16/04 | ||
HDFC Nifty Growth | HDFN | 243.52 | -0.35% | 1.91K | 16/04 | ||
LIC MF Nifty 50 | LICO | 240.70 | -0.70% | 0.50K | 16/04 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 481.54 | -1.02% | 4.84K | 16/04 | ||
Quantum | QUAN | 2,374.00 | -0.74% | 0.40K | 16/04 | ||
UTI Nifty | UTIN | 238.80 | -0.50% | 0.13K | 16/04 | ||
db x-trackers Nifty 50 | XNIF | 239.10 | -0.29% | 0.54K | 09:57:27 | ||
db x-trackers Nifty 50 | XNIF | 20,393.0 | -0.37% | 0.19K | 11:35:59 | ||
Bandhan Nifty 50 | BANY | 238.79 | -0.97% | 3.44K | 16/04 | ||
db x-trackers Nifty 50 | XNIF | 238.80 | -0.27% | 824.00 | 11:27:39 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.00 | -0.38% | 0.63K | 16/04 | ||
db x-trackers Nifty 50 | XNIF | 236.70 | -0.57% | 0 | 13:38:08 | ||
db x-trackers Nifty 50 | XNIF | 237.45 | -0.61% | 0 | 13:47:06 | ||
Invesco India Nifty | INVO | 2,479.26 | -3.90% | 0.10K | 16/04 | ||
Quantum | QUAN | 2,368.00 | -0.84% | 0.01K | 16/04 | ||
db x-trackers Nifty 50 | XNID | 253.81 | -0.27% | 0 | 11:35:59 | ||
LIC MF Nifty 50 | LICO | 239.29 | -1.04% | 0.21K | 16/04 | ||
db x-trackers Nifty 50 | XNIF | 239.05 | -0.19% | 0 | 05:00:50 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,055.15 | 12,162.15 | 12,027.75 | -149.75 | -1.23% | 16/04 | ||
Nifty 50 Shariah | 4,546.09 | 4,546.09 | 4,546.09 | -54.02 | -1.17% | 16/04 | ||
NIFTY Total Returns | 32,603.74 | 32,603.74 | 32,603.74 | -183.41 | -0.56% | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review