Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BHEL Bharat Heavy Electricals Ltd. | 268.70 | 263.95 | 269.95 | 264.05 | +1.80% | 498.78K | 268.70+1.80% | 01:27:41 | |
GMRI GMR Airports Infrastructure Ltd | 83.57 | 82.39 | 84.45 | 82.11 | +1.43% | 402.63K | 83.57+1.43% | 01:23:55 | |
BAJE Bharat Electronics Ltd | 238.70 | 236.35 | 240.00 | 235.45 | +0.99% | 301.8K | 238.70+0.99% | 01:12:47 | |
BFRG Bharat Forge Ltd | 1,302.05 | 1,222.20 | 1,309.90 | 1,235.70 | +6.53% | 129.94K | 1,302.05+6.53% | 01:19:38 | |
HIAE Hindustan Aeronautics Ltd | 3,991.10 | 3,951.10 | 4,035.00 | 3,940.00 | +1.01% | 79.65K | 3,991.10+1.01% | 01:19:09 |
Name | Price | |
---|---|---|
BFRG Bharat Forge | 1,302.05 | +79.85 | +6.53%
BHEL Bharat Heavy Electricals | 268.70 | +4.75 | +1.80%
GRPH Graphite India | 694.45 | +16.55 | +2.44%
CRBR Carborundum Universal | 1,372.60 | +28.10 | +2.09%
GMRI GMR Airports | 83.57 | +1.18 | +1.43%
Name | Price | |
---|---|---|
THMX Thermax | 4,353.85 | -81.55 | -1.84%
SONB Sona BLW Precision Forgings | 660.45 | -6.20 | -0.93%
GRNN Grindwell Norton Ltd | 2,088.90 | -14.70 | -0.70%
VGUA V Guard Industries | 342.10 | -1.50 | -0.44%
SCHE Schaeffler India | 3,302.35 | +11.60 | +0.35%