Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nasdaq 100 (NDX)


Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,309.48 -2.53    -0.06%
05/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Volume: 158,350,257
  • Open: 4,326.91
  • Day's Range: 4,299.61 - 4,333.12
Nasdaq 100 4,309.48 -2.53 -0.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Components

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard34.9135.2134.17+0.63+1.84%9.97M05/05 
 Alphabet Inc C701.43702.32695.72+5.73+0.82%1.68M05/05 
 American Airlines Group32.8133.5232.73-0.41-1.22%11.61M05/05 
 Analog Devices55.6956.2155.42-0.14-0.25%1.52M05/05 
 Applied Materials19.8519.9819.700.000.00%9.27M05/05 
 Bed Bath&Beyond45.3745.9545.22-0.41-0.90%1.32M05/05 
 Biogen Inc264.62265.40262.63+1.50+0.57%1.11M05/05 
 Biomarin Pharma80.7482.6379.32-1.40-1.70%1.07M05/05 
 Charter Communications212.02214.62211.25-0.41-0.19%1.56M05/05 
 Check Point Software Tech81.8582.4281.66-0.16-0.20%631.42K05/05 
 Citrix Systems80.2680.9179.80+0.06+0.07%1.85M05/05 
 Discovery C27.2227.8126.61+0.98+3.73%3.10M05/05 
 DISH Network44.0946.3743.86-1.95-4.24%4.91M05/05 
 Dollar Tree80.6281.5080.33+0.01+0.01%1.88M05/05 
 Electronic Arts62.2462.7661.18+0.36+0.58%4.87M05/05 
 Endo Int26.5927.5325.80-0.78-2.85%9.44M05/05 
 Express Scripts72.9573.4172.56+0.21+0.29%2.74M05/05 
 Fox A Inc29.8430.1028.92+0.04+0.13%22.45M05/05 
 Fox Inc29.8229.9228.71+0.24+0.81%5.52M05/05 
 Henry Schein168.11168.76166.79+1.41+0.85%399.06K05/05 
 Illumina Inc138.90140.00134.11+3.93+2.91%2.07M05/05 
 Intuitive Surgical615.32619.30612.69+0.17+0.03%360.48K05/05 
 Jd.Com Inc Adr24.8525.1724.59+0.63+2.60%13.35M05/05 
 Kraft Heinz82.9784.1782.50+2.99+3.74%8.63M05/05 
 Lam Research Corp75.0575.8374.80+0.15+0.20%2.87M05/05 
 Liberty Global37.2037.6137.08-0.09-0.24%1.06M05/05 
 Liberty Global C36.2436.5836.04+0.03+0.08%2.93M05/05 
 Liberty Interactive A25.8126.1825.72-0.26-1.00%2.78M05/05 
 Liberty Media A19.3319.5619.00+0.29+1.52%557.03K05/05 
 Liberty Media C19.0519.2418.84+0.31+1.65%565.61K05/05 
 Liberty Ventures38.73039.35038.710-0.320-0.82%1.28M05/05 
 Monster Beverage 1990145.95147.86145.18-0.40-0.27%844.21K05/05 
 Norwegian Cruise Lines48.88049.78548.750-0.280-0.57%1.32M05/05 
 PayPal Holdings Inc38.9539.1238.32+0.64+1.67%7.13M05/05 
 Regeneron Pharma377.73381.61369.11+17.09+4.74%1.50M05/05 
 Ross Stores56.4757.9056.44-1.17-2.03%1.90M05/05 
 Seagate Technology20.0120.4219.90-0.14-0.69%7.90M05/05 
 Sirius XM Hld Inc3.883.933.880.000.00%19.09M05/05 
 T-Mobile US Inc39.2539.6738.87+0.15+0.38%3.89M05/05 
 Texas Instruments56.6457.0956.34+0.21+0.37%4.08M05/05 
 Tractor Supply93.3694.7693.22-1.29-1.36%685.92K05/05 
 Vertex Pharmaceuticals84.0084.0780.63+3.37+4.18%1.81M05/05 
 Viacom B41.4342.2140.79+0.26+0.63%2.91M05/05 
 Vodafone Group PLC32.2532.4532.02+0.12+0.37%3.30M05/05 
 Walgreens Boots Alliance81.4681.8081.01-0.03-0.04%2.53M05/05 
 Western Digital38.1339.9437.74-1.47-3.71%7.29M05/05 
 Whole Foods Market30.2130.4428.54+1.70+5.96%21.68M05/05 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Anatolijs Bragars
Anatolijs Bragars Apr 15, 2016 1:21AM GMT
Excuse me, but can someone explain why SP500 have 80% bearish, but nasdaq have 91% bullish? Aren't they move together in one way, aren't they connected?
Dave Blue
Dave Blue Apr 14, 2016 4:43PM GMT
Off topic - $Chro next penny - Nasdaqstock.... epic short squeeze in motion right now!
Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 1:28PM GMT
Buy Nasdaq 100! Gold is having a Weekly Head & Shoulder pattern and will move at least till the region of 1217$
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.