- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 99 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 15.19 | 14.94 | 15.46 | 14.92 | 0.24 | 1.61% | 20/05 | ||
| 44.30 | 44.61 | 44.66 | 44.15 | -0.32 | -0.72% | 20/05 | ||
| 47.90 | 47.49 | 48.22 | 47.42 | 0.40 | 0.84% | 20/05 | ||
| 100.02 | 102.90 | 103.46 | 99.90 | -2.87 | -2.79% | 20/05 | ||
| 33.91 | 34.11 | 34.23 | 33.85 | -0.21 | -0.62% | 20/05 | ||
| 267.68 | 269.90 | 271.50 | 266.59 | -2.27 | -0.84% | 20/05 | ||
| 102.20 | 105.63 | 105.49 | 101.25 | -3.45 | -3.27% | 20/05 | ||
| 46.87 | 47.02 | 47.21 | 46.76 | -0.15 | -0.32% | 20/05 | ||
| 442.80 | 433.26 | 445.69 | 430.27 | 9.67 | 2.23% | 20/05 | ||
| 14.92 | 14.96 | 15.03 | 14.86 | -0.05 | -0.33% | 20/05 | ||
| 36.99 | 37.11 | 37.83 | 36.75 | -0.12 | -0.32% | 20/05 | ||
| 71.06 | 71.99 | 71.87 | 70.83 | -0.94 | -1.31% | 20/05 | ||
| 34.48 | 34.43 | 34.56 | 34.28 | 0.01 | 0.03% | 20/05 | ||
| 100.48 | 94.72 | 100.67 | 94.80 | 5.77 | 6.09% | 20/05 | ||
| 67.33 | 69.11 | 68.75 | 67.25 | -1.76 | -2.55% | 20/05 | ||
| 225.24 | 226.85 | 234.34 | 224.40 | -1.67 | -0.74% | 20/05 | ||
| 45.34 | 45.49 | 45.44 | 45.29 | -0.15 | -0.33% | 20/05 | ||
| 37.41 | 37.55 | 37.85 | 37.26 | -0.15 | -0.40% | 20/05 | ||
| 58.21 | 58.32 | 58.47 | 58.12 | -0.12 | -0.21% | 20/05 | ||
| 27.72 | 27.69 | 27.85 | 27.62 | 0.02 | 0.07% | 20/05 | ||
| 49.91 | 50.98 | 51.29 | 49.85 | -1.07 | -2.10% | 20/05 | ||
| 123.14 | 124.91 | 125.08 | 122.62 | -1.79 | -1.43% | 20/05 | ||
| 97.01 | 98.83 | 98.74 | 96.59 | -1.81 | -1.83% | 20/05 | ||
| 50.82 | 50.38 | 50.87 | 50.10 | 0.41 | 0.81% | 20/05 | ||
| 23.95 | 24.24 | 23.97 | 23.65 | -0.29 | -1.22% | 20/05 | ||
| 66.18 | 66.84 | 67.07 | 65.73 | -0.65 | -0.97% | 20/05 | ||
| 64.52 | 65.50 | 66.26 | 64.06 | -0.97 | -1.48% | 20/05 | ||
| 41.52 | 42.64 | 42.56 | 41.33 | -1.12 | -2.63% | 20/05 | ||
| 112.04 | 113.05 | 113.08 | 111.97 | -1.03 | -0.91% | 20/05 | ||
| 13.42 | 13.40 | 13.43 | 13.39 | 0.01 | 0.07% | 20/05 | ||
| 42.18 | 42.28 | 42.54 | 42.09 | -0.10 | -0.24% | 20/05 | ||
| 64.43 | 65.21 | 65.22 | 63.95 | -0.77 | -1.18% | 20/05 | ||
| 78.84 | 78.85 | 79.96 | 78.30 | -0.01 | -0.01% | 20/05 | ||
| 49.48 | 49.76 | 49.73 | 49.28 | -0.29 | -0.58% | 20/05 | ||
| 55.95 | 56.71 | 56.66 | 55.76 | -0.76 | -1.34% | 20/05 | ||
| 223.87 | 227.30 | 227.86 | 223.04 | -3.42 | -1.50% | 20/05 | ||
| 58.04 | 58.10 | 58.77 | 57.19 | -0.10 | -0.17% | 20/05 | ||
| 38.57 | 38.53 | 38.68 | 38.29 | 0.04 | 0.10% | 20/05 | ||
| 61.33 | 61.87 | 61.69 | 61.21 | -0.54 | -0.87% | 20/05 | ||
| 82.87 | 82.63 | 83.51 | 81.36 | 0.25 | 0.30% | 20/05 | ||
| 25.76 | 26.25 | 26.18 | 25.69 | -0.49 | -1.87% | 20/05 | ||
| 50.81 | 51.11 | 51.13 | 50.61 | -0.31 | -0.61% | 20/05 | ||
| 90.22 | 90.59 | 90.66 | 89.83 | -0.39 | -0.43% | 20/05 | ||
| 107.68 | 108.56 | 108.98 | 107.10 | -0.88 | -0.81% | 20/05 | ||
| 36.68 | 36.88 | 36.99 | 36.42 | -0.22 | -0.60% | 20/05 | ||
| 55.73 | 56.30 | 56.78 | 55.22 | -0.56 | -0.99% | 20/05 | ||
| 908.76 | 909.18 | 920.35 | 905.32 | -0.65 | -0.07% | 20/05 | ||
| 95.34 | 95.38 | 95.98 | 95.21 | -0.08 | -0.08% | 20/05 | ||
| 24.09 | 24.04 | 24.25 | 24.01 | 0.04 | 0.17% | 20/05 | ||
| 59.65 | 60.63 | 60.73 | 59.53 | -0.99 | -1.63% | 20/05 | ||
| 479.22 | 484.00 | 486.81 | 478.41 | -4.58 | -0.95% | 20/05 | ||
| 55.62 | 55.87 | 56.29 | 55.44 | -0.25 | -0.45% | 20/05 | ||
| 75.14 | 75.49 | 75.48 | 74.48 | -0.36 | -0.48% | 20/05 | ||
| 22.97 | 23.35 | 23.38 | 22.95 | -0.38 | -1.63% | 20/05 | ||
| 73.58 | 73.54 | 73.58 | 73.52 | 0.03 | 0.04% | 20/05 | ||
| 37.72 | 38.06 | 38.07 | 37.64 | -0.35 | -0.92% | 20/05 | ||
| 46.18 | 46.79 | 46.81 | 46.10 | -0.62 | -1.33% | 20/05 | ||
| 30.92 | 31.61 | 31.41 | 30.78 | -0.45 | -1.43% | 20/05 | ||
| 36.68 | 37.08 | 37.25 | 36.63 | -0.40 | -1.08% | 20/05 | ||
| 11.22 | 11.31 | 11.40 | 11.10 | -0.10 | -0.88% | 20/05 | ||
| 35.10 | 34.87 | 35.10 | 34.71 | 0.21 | 0.60% | 20/05 | ||
| 30.79 | 31.53 | 31.51 | 30.75 | -0.74 | -2.35% | 20/05 | ||
| 56.28 | 56.91 | 56.81 | 55.75 | -0.64 | -1.12% | 20/05 | ||
| 31.30 | 31.40 | 31.89 | 31.15 | -0.12 | -0.38% | 20/05 | ||
| 37.21 | 37.84 | 37.57 | 37.06 | -0.65 | -1.72% | 20/05 | ||
| 33.06 | 33.22 | 33.20 | 32.97 | -0.17 | -0.51% | 20/05 | ||
| 18.73 | 18.62 | 18.76 | 18.46 | 0.10 | 0.54% | 20/05 | ||
| 14.84 | 14.87 | 14.90 | 14.77 | -0.03 | -0.20% | 20/05 | ||
| 110.91 | 110.95 | 111.53 | 109.72 | -0.04 | -0.04% | 20/05 | ||
| 34.91 | 35.03 | 35.03 | 34.57 | -0.13 | -0.37% | 20/05 | ||
| 54.56 | 54.54 | 54.79 | 54.18 | 0.02 | 0.04% | 20/05 | ||
| 38.19 | 38.52 | 38.51 | 38.07 | -0.34 | -0.88% | 20/05 | ||
| 119.03 | 119.48 | 120.52 | 118.74 | -0.45 | -0.38% | 20/05 | ||
| 841.55 | 813.66 | 842.68 | 825.74 | 28.84 | 3.54% | 20/05 | ||
| 66.12 | 66.61 | 66.60 | 66.04 | -0.51 | -0.77% | 20/05 | ||
| 74.43 | 71.47 | 74.73 | 70.92 | 2.96 | 4.14% | 20/05 | ||
| 263.64 | 266.97 | 269.78 | 263.49 | -3.33 | -1.25% | 20/05 | ||
| 65.13 | 65.59 | 65.48 | 64.64 | -0.47 | -0.72% | 20/05 | ||
| 58.47 | 59.90 | 59.57 | 58.24 | -1.43 | -2.39% | 20/05 | ||
| 80.63 | 80.78 | 80.83 | 80.21 | -0.15 | -0.19% | 20/05 | ||
| 41.04 | 41.47 | 41.19 | 40.71 | -0.43 | -1.04% | 20/05 | ||
| 58.03 | 57.52 | 58.26 | 56.61 | 0.46 | 0.80% | 20/05 | ||
| 84.10 | 84.19 | 84.33 | 83.55 | -0.08 | -0.10% | 20/05 | ||
| 3.50 | 3.50 | 3.56 | 3.50 | 0.00 | 0.00% | 20/05 | ||
| 14.68 | 14.51 | 14.87 | 14.47 | 0.16 | 1.10% | 20/05 | ||
| 63.83 | 64.13 | 64.57 | 63.80 | -0.30 | -0.47% | 20/05 | ||
| 111.35 | 113.01 | 112.73 | 111.19 | -1.60 | -1.42% | 20/05 | ||
| 24.14 | 24.30 | 24.31 | 24.07 | -0.15 | -0.62% | 20/05 | ||
| 36.66 | 36.77 | 36.83 | 36.60 | -0.14 | -0.38% | 20/05 | ||
| 60.33 | 60.72 | 60.73 | 60.14 | -0.39 | -0.64% | 20/05 | ||
| 77.39 | 79.49 | 79.51 | 77.09 | -2.11 | -2.65% | 20/05 | ||
| 69.02 | 69.72 | 69.61 | 68.90 | -0.71 | -1.02% | 20/05 | ||
| 50.21 | 50.36 | 50.32 | 49.82 | -0.15 | -0.30% | 20/05 | ||
| 30.08 | 30.23 | 30.16 | 29.96 | -0.13 | -0.43% | 20/05 | ||
| 59.48 | 60.46 | 60.58 | 59.34 | -1.01 | -1.67% | 20/05 | ||
| 103.77 | 103.77 | 104.31 | 103.24 | -0.03 | -0.03% | 20/05 | ||
| 143.10 | 140.99 | 143.56 | 141.11 | 2.12 | 1.50% | 20/05 | ||
| 38.97 | 39.22 | 39.28 | 38.94 | -0.27 | -0.69% | 20/05 | ||
| 26.59 | 26.52 | 27.02 | 26.28 | 0.06 | 0.23% | 20/05 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,662.65 | -1.85 | -0.11% | |||
| NQ 100 Futures | 3,017.40 | -3.60 | -0.12% | |||
| US 30 | 15,332.00 | -18.97 | -0.12% | |||
| DAX | 8,428.80 | -27.03 | -0.32% | |||
| FTSE 100 | 6,764.30 | +8.67 | +0.13% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 84.24 | +0.33 | +0.39% |
| Gold | 1,375.05 | -9.05 | -0.65% | |||
| Silver | 22.265 | -0.317 | -1.40% | |||
| Copper | 3.351 | -0.009 | -0.27% | |||
| Crude Oil | 96.46 | -0.47 | -0.49% | |||
| Natural Gas | 4.118 | +0.028 | +0.68% | |||
| US Cotton No.2 | 85.51 | -0.27 | -0.31% | |||
| US Coffee C | 135.15 | -0.70 | -0.52% |
| Euro Bund | 144.80 | -0.09 | -0.06% | |||
| Euro BTP | 116.38 | -0.09 | -0.07% | |||
| Euro BOBL | 126.506 | -0.050 | -0.04% | |||
| UK Gilt | 117.80 | +0.21 | +0.18% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.87 | +0.08 | +0.06% | |||
| US 30 YR T-Bond | 143.89 | +0.15 | +0.10% |
Share with more friends: