Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,267.5 +74.5    +1.78%
02/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 109

  • Volume: 216,249,783
  • Open: 4,137.0
  • Day's Range: 4,124.5 - 4,267.5
Start Trading
your capital is at risk
Nasdaq 100 4,267.5 +74.5 +1.78%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard31.4631.4630.25+0.56+1.81%9.43M02/10 
 American Airlines Group38.6338.7737.42-0.57-1.45%12.28M02/10 
 Analog Devices55.6955.6953.70+0.75+1.37%3.30M02/10 
 Applied Materials14.9414.9414.44+0.27+1.84%14.39M02/10 
 Avago Tech123.33123.36118.21+1.19+0.97%3.52M02/10 
 Bed Bath&Beyond57.3957.4156.01-0.22-0.38%2.47M02/10 
 Biogen Inc290.35290.75280.72+3.05+1.06%2.98M02/10 
 Biomarin Pharma113.00113.85106.01+3.21+2.92%2.05M02/10 
 CH Robinson68.8168.8366.54+1.10+1.62%1.57M02/10 
 Charter Communications183.14183.91176.18+1.37+0.75%2.46M02/10 
 Check Point Software Tech80.5280.5678.63+0.57+0.71%1.91M02/10 
 Citrix Systems71.5771.5868.50+1.47+2.10%1.46M02/10 
 Comcast Special A59.1859.1956.88+1.46+2.53%4.01M02/10 
 Discovery C24.3924.4023.42+0.56+2.35%1.79M02/10 
 DISH Network58.9659.2757.91+0.16+0.27%2.19M02/10 
 Dollar Tree66.9566.9764.73-0.49-0.73%4.72M02/10 
 Electronic Arts66.4966.5064.84-0.71-1.06%3.05M02/10 
 Expeditors Washington47.9447.9446.86+0.18+0.38%1.47M02/10 
 Express Scripts82.1482.2479.73+1.17+1.45%3.73M02/10 
 Fox A Inc28.0428.0626.71+0.84+3.09%19.14M02/10 
 Fox Inc28.3028.3126.84+0.81+2.97%6.87M02/10 
 Garmin Ltd35.8535.8734.90+0.47+1.33%797.43K02/10 
 Google Inc C626.91627.34603.13+15.62+2.56%2.68M02/10 
 Henry Schein137.64137.69131.71+3.55+2.65%631.15K02/10 
 Illumina Inc163.61163.86153.46+6.40+4.07%3.17M02/10 
 Intuitive Surgical464.87465.24450.01+9.30+2.04%707.06K02/10 
 Jd.Com Inc Adr28.9129.4026.50+2.41+9.09%19.91M02/10 
 Keurig Green Mountain53.6553.7849.51+1.60+3.07%2.58M02/10 
 Kraft Heinz71.4171.4669.37+0.58+0.82%2.59M02/10 
 Lam Research Corp65.6865.7163.22+1.24+1.92%2.31M02/10 
 Liberty Global44.2944.3042.82+0.34+0.76%3.05M02/10 
 Liberty Global C42.3842.3841.09+0.40+0.95%4.69M02/10 
 Liberty Global LiLAC A34.9434.9733.66+0.96+2.83%53.66K02/10 
 Liberty Global LiLAC C35.1735.3234.06+0.86+2.51%56.36K02/10 
 Liberty Interactive A26.8626.8726.13+0.46+1.74%3.37M02/10 
 Liberty Media37.1737.1835.86+0.30+0.81%1.30M02/10 
 Liberty Media Co35.9335.9434.60+0.70+1.99%851.03K02/10 
 Liberty Ventures41.89042.02040.220+0.750+1.82%696.05K02/10 
 Monster Beverage 1990133.93134.02131.00-0.27-0.20%1.06M02/10 
 Regeneron Pharma479.07479.29452.15+6.10+1.29%1.16M02/10 
 Ross Stores48.7348.7547.12+0.87+1.82%2.30M02/10 
 Seagate Technology43.1843.2242.01+0.32+0.75%4.37M02/10 
 Sirius XM Hld Inc3.833.833.69+0.04+1.06%29.46M02/10 
 Texas Instruments48.7748.7947.12+0.33+0.68%8.23M02/10 
 Tractor Supply86.8286.8483.81+0.87+1.01%1.34M02/10 
 Vertex Pharmaceuticals115.18115.23106.01+7.95+7.41%3.53M02/10 
 Viacom B44.3344.3742.15+1.50+3.50%6.75M02/10 
 Vodafone Group PLC31.8931.9130.58+0.89+2.87%5.63M02/10 
 Walgreens Boots Alliance87.1187.1682.72+2.48+2.93%4.63M02/10 
 Western Digital79.4479.4475.65+1.55+1.99%2.41M02/10 
 Whole Foods Market33.9233.9330.83+2.66+8.51%12.70M02/10 
 Wynn Resorts63.5263.7654.75+11.81+22.84%15.15M02/10 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Ibrar Forex
Ibrar Forex Apr 24, 2015 7:20AM GMT
am not understanding about nazdaq's trend.....
Ali  Ahmad
Ali Ahmad Apr 22, 2015 3:10PM GMT
Hi every one?
sterling intentions
sterling intentions Apr 03, 2015 4:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.