We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add/Remove from a Portfolio  
4,148.43 -32.92    (-0.79%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 104

  • Volume: 274,663,635
  • Open: 4,178.62
  • Day's Range: 4,144.03 - 4,210.85
Trade Now
  24Option AVA Plus500 Markets XForex
Nasdaq 100 4,148.43 -32.92 (-0.79%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nasdaq 100 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard20.9021.1920.46+0.15+0.72%10.54M30/01 
 Adobe70.1371.6770.06-1.51-2.11%2.24M30/01 
 ADP82.5384.2482.47-1.82-2.16%3.53M30/01 
 Akamai58.1659.6458.07-1.79-2.99%1.51M30/01 
 Alexion183.24189.72181.67-4.81-2.56%2.04M30/01 
 Altera32.9333.5332.88-0.57-1.72%3.63M30/01 
 Amazon.com354.53359.50340.74+42.75+13.71%23.64M30/01 
 Amgen152.26156.87151.53-4.11-2.63%5.00M30/01 
 Analog Devices52.1153.3552.05-1.12-2.11%1.89M30/01 
 Apple117.16120.00116.85-1.74-1.46%81.77M30/01 
 Applied Materials22.8423.7222.79-0.78-3.30%12.83M30/01 
 Autodesk54.0155.3253.90-1.35-2.45%1.44M30/01 
 Avago102.88106.71102.62-3.65-3.43%1.54M30/01 
 Baidu217.92221.52217.29-2.47-1.12%2.06M30/01 
 Bed Bath&Beyond74.7576.6774.69-2.10-2.73%2.99M30/01 
 Biogen Idec389.16397.00373.57+35.91+10.17%3.90M30/01 
 Broadcom42.4443.6441.02+1.12+2.72%15.27M30/01 
 CA30.3030.5130.01+0.04+0.13%5.77M30/01 
 Catamaran49.9150.8949.84-0.85-1.67%1.04M30/01 
 Celgene119.16124.29118.89-1.71-1.41%7.71M30/01 
 Cerner66.3567.1665.95-0.93-1.38%1.73M30/01 
 CH Robinson71.2273.1170.98-2.09-2.85%2.34M30/01 
 Charter Communications151.12152.44149.47-0.97-0.64%1.53M30/01 
 Check Point77.1778.0776.81-1.33-1.69%1.57M30/01 
 Cisco26.3727.1126.32-0.85-3.14%37.79M30/01 
 Citrix Systems59.2460.3358.85-1.52-2.50%2.42M30/01 
 Cognizant54.1355.3154.04-1.35-2.43%3.62M30/01 
 Comcast53.1553.9053.02-0.72-1.35%27.43M30/01 
 Costco142.99143.80141.39+2.35+1.67%5.08M30/01 
 DIRECTV85.2885.5884.16+0.40+0.47%6.71M30/01 
 Discovery28.9929.8528.94-0.76-2.54%5.43M30/01 
 Discovery C27.8828.8427.82-0.89-3.09%7.29M30/01 
 DISH Network70.3573.4667.50-3.13-4.26%8.30M30/01 
 Dollar Tree71.1072.1369.77+0.92+1.31%6.06M30/01 
 eBay53.0054.0652.96-0.96-1.78%10.35M30/01 
 Equinix216.86220.83216.53-5.06-2.28%386.02K30/01 
 Expedia85.9387.2685.61-0.64-0.74%1.46M30/01 
 Expeditors Washington43.6844.7743.28-0.89-1.99%4.81M30/01 
 Express Scripts80.7182.4480.60-1.57-1.91%4.39M30/01 
 F5 Networks111.62114.70111.38-2.36-2.07%1.06M30/01 
 Facebook75.9178.1675.75-2.09-2.68%42.20M30/01 
 Fastenal44.4045.1244.27-0.59-1.31%2.48M30/01 
 Fiserv72.5373.6572.45-1.34-1.81%1.48M30/01 
 Fox A Inc33.1633.7333.08-0.69-2.05%13.12M30/01 
 Garmin52.3653.0951.84-0.14-0.27%1.06M30/01 
 Gilead104.83106.27103.73+0.65+0.62%13.11M30/01 
 Google537.55543.06518.19+24.32+4.74%5.99M30/01 
 Google Inc C534.52539.87515.52+23.86+4.67%5.53M30/01 
 Henry Schein138.07140.32137.82-1.94-1.39%440.91K30/01 
 Illumina195.19202.00195.00-4.81-2.40%1.38M30/01 
 Intel33.0433.9933.00-1.17-3.42%38.05M30/01 
 Intuit86.8288.5086.73-1.63-1.84%1.84M30/01 
 Intuitive Surgical494.48504.89493.66-10.50-2.08%273.35K30/01 
 Keurig Green Mountain122.56126.36121.40-5.42-4.24%2.46M30/01 
 KLA-Tencor61.4763.4061.34-1.92-3.03%1.58M30/01 
 Kraft Foods65.3466.1665.09-0.92-1.39%3.27M30/01 
 Liberty46.7247.1646.25+0.31+0.67%3.34M30/01 
 Liberty Interactive37.35037.98036.890-0.040-0.11%524.92K30/01 
 Liberty Interactive27.3627.7427.33-0.39-1.41%1.54M30/01 
 Liberty Media34.0534.4533.86-0.26-0.76%974.88K30/01 
 Liberty Media Co34.1234.5333.86-0.25-0.73%882.43K30/01 
 Linear44.9445.9544.90-0.81-1.77%4.16M30/01 
 Marriot74.5076.5474.43-2.61-3.38%3.00M30/01 
 Mattel26.9027.7626.20+0.05+0.19%15.08M30/01 
 Maxim33.0933.9633.08-0.76-2.25%3.40M30/01 
 Micron29.2729.8029.07-0.45-1.50%23.19M30/01 
 Microsoft40.4041.5840.35-1.61-3.83%77.11M30/01 
 Mondelez35.2435.7735.21-0.50-1.40%11.58M30/01 
 Monster Beverage116.95119.86116.58-3.82-3.16%984.01K30/01 
 Mylan53.1555.0053.01-1.74-3.16%5.95M30/01 
 NetApp37.8038.3637.54-0.26-0.68%3.05M30/01 
 Netflix441.80447.89438.59-2.00-0.45%1.88M30/01 
 NVIDIA19.2119.8719.17-0.57-2.91%7.09M30/01 
 NXP79.3480.4878.15-0.53-0.66%2.41M30/01 
 Oreilly187.36192.66187.23-5.29-2.75%800.44K30/01 
 PACCAR60.1162.2559.99-3.94-6.15%4.74M30/01 
 Paychex45.2646.2545.20-1.12-2.41%3.07M30/01 
 Priceline.com1,009.481,022.201,008.41-5.26-0.52%911.68K30/01 
 QUALCOMM62.4664.0162.39-1.23-1.93%26.05M30/01 
 Regeneron416.66424.74410.60+2.02+0.49%983.84K30/01 
 Ross Stores91.7193.9291.28-1.92-2.05%2.40M30/01 
 SanDisk75.9177.2375.78-1.56-2.01%5.70M30/01 
 SBA116.70118.66116.45-2.21-1.86%860.20K30/01 
 Seagate56.4458.6956.31-2.26-3.85%5.44M30/01 
 Sigma-Aldrich137.52137.69137.26-0.13-0.09%770.56K30/01 
 Sirius XM Hld Inc3.553.603.53-0.04-1.11%41.85M30/01 
 Staples17.0517.1816.82-0.04-0.26%7.65M30/01 
 Starbucks87.5388.9487.39-1.52-1.71%4.86M30/01 
 Stericycle131.29133.17131.01-2.04-1.53%487.43K30/01 
 Symantec24.7725.4424.74-0.83-3.24%4.07M30/01 
 Tesla203.60207.47203.00-1.60-0.78%2.98M30/01 
 Texas Instruments53.4554.6053.35-1.22-2.23%12.32M30/01 
 Tractor Supply81.1783.6280.86-2.12-2.55%1.16M30/01 
 TripAdvisor67.0168.1266.27-0.99-1.46%1.72M30/01 
 Verisk64.3564.7263.62+0.10+0.15%781.67K30/01 
 Vertex110.14116.19110.00-4.00-3.50%2.86M30/01 
 Viacom B64.4266.5564.20-3.07-4.55%5.73M30/01 
 VimpelCom3.6003.6693.400+0.170+4.96%3.05M30/01 
 Vodafone Group PLC35.1335.4935.09-0.81-2.25%4.34M30/01 
 Western Digital97.23101.0496.96-3.83-3.79%2.35M30/01 
 Whole Foods Market52.1053.7951.96-0.91-1.71%4.84M30/01 
 Wynn Resorts147.95151.33147.66-5.02-3.28%1.70M30/01 
 Xilinx38.5839.0638.53-0.41-1.06%4.46M30/01 
 Yahoo!43.9944.8543.51+0.26+0.59%35.27M30/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

garnett chan
garnett chan Jan 24, 2015 04:32PM GMT
Where can I have the real time nasdaq advance decline composite data?. Want the AD line real time

garnett chan
garnett chan Jan 24, 2015 04:30PM GMT
Where can I have the real time nasdaq advance decline composite data?. I want the AD LINE in real time

raheel mehmood
raheel mehmood Dec 26, 2014 05:03PM GMT
where is NQ going now................? any one who have any idea......?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.