We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,433.39 +4.17    +0.09%
02/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 134,219,853
  • Open: 4,440.17
  • Day's Range: 4,417.48 - 4,445.83
Start Trading
Nasdaq 100 4,433.39 +4.17 +0.09%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard24.6324.7524.47-0.10-0.40%4.76M02/07 
 Adobe80.7581.2980.38-0.20-0.24%2.20M02/07 
 ADP80.8381.2680.35-0.06-0.07%1.79M02/07 
 Akamai69.9170.5969.22-0.46-0.65%1.14M02/07 
 Alexion185.22185.25183.18+1.36+0.74%1.50M02/07 
 Altera51.3451.4451.26+0.07+0.14%2.91M02/07 
 Amazon.com437.71438.20433.48+0.32+0.07%1.34M02/07 
 American Airlines Group39.0339.8138.40+0.23+0.59%11.08M02/07 
 Amgen153.26155.57153.01-1.73-1.12%2.12M02/07 
 Analog Devices64.3864.9063.90-0.19-0.29%1.86M02/07 
 Apple126.44126.69125.77-0.16-0.13%27.21M02/07 
 Applied Materials19.6119.6419.45+0.10+0.51%9.07M02/07 
 Autodesk50.8350.9450.30+0.45+0.88%2.77M02/07 
 Avago Tech137.64137.75135.35+2.14+1.58%3.28M02/07 
 Baidu197.03198.78195.35-1.68-0.85%1.82M02/07 
 Bed Bath&Beyond69.0569.9269.01-0.40-0.58%1.23M02/07 
 Biogen Inc404.28407.98403.15-1.13-0.28%929.14K02/07 
 Broadcom52.2852.4351.88+0.38+0.73%5.27M02/07 
 CA29.5329.7529.38+0.02+0.07%1.76M02/07 
 Catamaran61.1561.1761.09-0.01-0.01%1.78M02/07 
 Celgene119.52119.89118.52+1.30+1.10%4.29M02/07 
 Cerner68.4870.1568.12-0.92-1.33%1.70M02/07 
 CH Robinson63.0663.1462.39+0.79+1.27%1.60M02/07 
 Charter Communications171.80174.99171.46-1.79-1.03%1.34M02/07 
 Check Point Software Tech80.3180.4879.86+0.10+0.12%994.33K02/07 
 Cisco27.3327.5727.29-0.02-0.07%15.64M02/07 
 Citrix Systems69.5769.9769.11+0.19+0.27%1.30M02/07 
 Cognizant60.5362.2357.69-1.59-2.56%11.14M02/07 
 Comcast62.3463.5562.11+0.09+0.14%19.58M02/07 
 Comcast Special A62.0363.2761.83-0.07-0.11%2.01M02/07 
 Costco136.39137.20136.28-0.10-0.07%1.15M02/07 
 DIRECTV94.3095.5193.83+0.25+0.27%2.97M02/07 
 Discovery33.1833.9332.92-0.11-0.33%3.53M02/07 
 Discovery C31.2531.6630.99+0.16+0.51%2.24M02/07 
 DISH Network68.7169.2268.23-0.01-0.01%968.90K02/07 
 Dollar Tree79.8180.5879.51-0.30-0.37%2.19M02/07 
 eBay61.8562.2360.43+1.43+2.36%16.50M02/07 
 Electronic Arts67.8068.4867.22-0.20-0.29%1.66M02/07 
 Expeditors Washington46.1746.5545.86-0.13-0.28%1.02M02/07 
 Express Scripts89.2490.2289.09-0.47-0.52%2.27M02/07 
 Facebook87.2987.4486.34+0.38+0.43%16.91M02/07 
 Fastenal42.1042.3841.70-0.07-0.17%1.88M02/07 
 Fiserv83.8584.4683.34-0.26-0.31%945.71K02/07 
 Fox A Inc32.3632.9032.33-0.24-0.74%10.81M02/07 
 Fox Inc32.2232.6932.11-0.24-0.74%2.55M02/07 
 Garmin Ltd44.0944.3643.95+0.08+0.18%691.30K02/07 
 Gilead115.04116.49114.91-0.97-0.84%8.83M02/07 
 Google547.34548.00543.57+4.04+0.74%1.41M02/07 
 Google Inc C523.40524.65521.08+1.56+0.30%1.24M02/07 
 Henry Schein144.45144.87143.67+0.21+0.15%427.40K02/07 
 Illumina Inc220.07222.20219.25-0.61-0.28%933.73K02/07 
 Intel30.5630.9230.10+0.38+1.24%27.11M02/07 
 Intuit101.41102.03100.62-0.21-0.21%779.06K02/07 
 Intuitive Surgical486.29488.24482.10+0.45+0.09%217.49K02/07 
 Keurig Green Mountain74.3375.4173.83-0.37-0.50%1.92M02/07 
 KLA-Tencor57.2657.3556.70+0.47+0.83%829.82K02/07 
 Kraft Foods88.1989.5487.51-0.11-0.12%3.95M02/07 
 Lam Research Corp83.2383.3081.94+0.96+1.17%1.52M02/07 
 Liberty Global50.7052.6250.62-0.77-1.50%2.63M02/07 
 Liberty Global C47.6049.0847.47-0.01-0.01%3.71M02/07 
 Liberty Interactive A27.9028.0727.85+0.07+0.25%1.32M02/07 
 Liberty Media36.2236.4136.01-0.09-0.25%635.09K02/07 
 Liberty Media Co36.1036.2235.82+0.04+0.11%840.68K02/07 
 Liberty Ventures39.14039.30538.400+0.130+0.33%6.10M02/07 
 Linear44.4544.6344.01+0.19+0.43%2.16M02/07 
 Marriot74.8075.2874.50-0.19-0.25%1.23M02/07 
 Mattel26.0726.3625.99-0.27-1.03%2.87M02/07 
 Micron19.0719.3818.81+0.29+1.54%26.18M02/07 
 Microsoft44.4044.7544.06-0.04-0.10%21.75M02/07 
 Mondelez41.5541.8441.26-0.06-0.14%5.57M02/07 
 Monster Beverage 1990133.60134.69132.17-0.90-0.67%722.23K02/07 
 Mylan70.1270.4169.34+0.42+0.60%2.57M02/07 
 NetApp31.5031.7231.38-0.10-0.30%2.80M02/07 
 Netflix658.31659.39652.50+2.86+0.44%1.58M02/07 
 NVIDIA20.4220.5520.29+0.02+0.10%3.64M02/07 
 NXP98.1298.6497.25+0.49+0.50%1.66M02/07 
 Oreilly231.24232.58230.15+0.26+0.11%379.12K02/07 
 PACCAR64.6964.7364.21+0.34+0.53%1.96M02/07 
 Paychex47.6548.1947.28+0.34+0.71%3.00M02/07 
 Priceline.com1,143.071,154.591,142.00-7.28-0.63%396.82K02/07 
 QUALCOMM63.1163.6562.99+0.21+0.33%11.30M02/07 
 Regeneron Pharma511.08512.50505.29+4.57+0.90%374.93K02/07 
 Ross Stores49.3150.4548.97-0.08-0.16%2.02M02/07 
 SanDisk56.3657.7056.35-0.05-0.09%4.86M02/07 
 SBA116.17117.21115.18-0.06-0.05%470.50K02/07 
 Seagate Technology48.1548.8147.65+0.58+1.22%4.71M02/07 
 Sigma-Aldrich139.48139.50139.35+0.04+0.03%735.53K02/07 
 Sirius XM Hld Inc3.733.763.71-0.02-0.53%16.20M02/07 
 Staples15.5515.6615.480.010.03%6.04M02/07 
 Starbucks54.2454.7053.95+0.35+0.65%5.68M02/07 
 Stericycle134.64135.10134.30-0.21-0.16%281.65K02/07 
 Symantec23.0323.2922.83-0.18-0.78%3.67M02/07 
 Tesla280.02282.45273.31+10.87+4.04%7.16M02/07 
 Texas Instruments51.9752.2451.77+0.06+0.12%3.64M02/07 
 Tractor Supply90.3291.3989.40-0.46-0.51%593.12K02/07 
 TripAdvisor86.8787.6786.21-0.03-0.03%1.03M02/07 
 Verisk73.0673.1872.65+0.11+0.15%816.66K02/07 
 Vertex Pharmaceuticals131.26132.00126.00+5.07+4.02%3.66M02/07 
 Viacom B64.2064.8964.00-0.41-0.63%1.51M02/07 
 VimpelCom5.0605.1505.030+0.005+0.10%1.59M02/07 
 Vodafone Group PLC36.6836.8436.67+0.15+0.41%2.08M02/07 
 Walgreens Boots Alliance85.8186.2885.64+0.04+0.05%2.81M02/07 
 Western Digital80.8781.9579.77+1.43+1.80%3.30M02/07 
 Whole Foods Market39.1539.6139.10-0.25-0.63%3.32M02/07 
 Wynn Resorts103.54105.00102.43+0.47+0.46%3.02M02/07 
 Xilinx43.8444.1443.55-0.26-0.59%2.56M02/07 
 Yahoo!39.3839.6439.19+0.05+0.13%7.71M02/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Ibrar Forex
Ibrar Forex Apr 24, 2015 07:20AM GMT
am not understanding about nazdaq's trend.....

Ali  Ahmad
Ali Ahmad Apr 22, 2015 03:10PM GMT
Hi every one?

sterling intentions
sterling intentions Apr 03, 2015 04:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.