Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,234.7 -21.6    -0.51%
20:04:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 109

  • Volume: 173,891,678
  • Open: 4,267.3
  • Day's Range: 4,222.4 - 4,300.3
Start Trading
your capital is at risk
Nasdaq 100 4,234.7 -21.6 -0.51%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard28.6029.0428.38+0.23+0.81%10.33M20:00:00 
 Adobe78.3279.5577.36+1.07+1.39%3.47M20:00:00 
 ADP77.5578.0977.02+0.46+0.60%1.95M20:00:00 
 Akamai73.2674.7171.54+1.99+2.79%2.38M20:00:00 
 Alexion175.28179.00173.51-0.96-0.54%1.54M20:00:00 
 Altera48.9549.2448.76-0.11-0.22%2.29M20:00:00 
 Amazon.com504.72515.84502.57-5.83-1.14%3.11M20:00:00 
 American Airlines Group40.8941.9140.78-0.62-1.49%9.89M20:00:00 
 Amgen149.23154.12148.93-3.06-2.01%2.86M20:00:00 
 Analog Devices55.1755.8854.70+0.58+1.06%2.32M20:00:00 
 Apple110.37112.78110.04-1.97-1.75%53.01M20:00:00 
 Applied Materials15.7616.1315.74+0.08+0.51%13.30M20:00:00 
 Autodesk45.9446.3545.67-0.05-0.11%4.77M20:00:00 
 Avago Tech123.77126.90123.21-0.27-0.22%2.99M20:00:00 
 Baidu149.08149.64146.27+0.93+0.63%2.97M20:00:00 
 Bed Bath&Beyond62.3062.8562.08+0.30+0.48%1.63M20:00:00 
 Biogen Inc301.63309.72300.84-2.58-0.85%1.78M20:00:00 
 Biomarin Pharma126.45130.99126.24-2.81-2.17%841.81K20:00:00 
 Broadcom51.1951.7450.77+0.33+0.65%5.20M20:00:00 
 CA27.4627.5827.19+0.26+0.96%4.02M20:00:00 
 Celgene117.65121.14117.09-1.93-1.61%3.71M20:15:00 
 Cerner60.8161.6160.65-0.15-0.25%1.48M20:00:00 
 CH Robinson68.2069.3768.08-0.54-0.79%1.39M20:00:00 
 Charter Communications182.88184.35180.76+3.20+1.78%1.18M20:00:00 
 Check Point Software Tech78.0978.9477.92-0.26-0.33%1.11M20:00:00 
 Cisco25.9026.1525.73+0.25+0.97%27.82M20:00:00 
 Citrix Systems67.8769.1067.48+0.48+0.71%2.25M20:00:00 
 Cognizant62.8663.4062.54+0.32+0.51%2.97M20:00:00 
 Comcast56.2156.8856.02+0.33+0.59%12.06M20:00:00 
 Comcast Special A57.3758.4157.15+0.29+0.51%4.86M20:00:00 
 Costco140.48141.70140.10+0.06+0.04%1.62M20:00:00 
 Discovery27.1227.6826.62+0.37+1.38%3.09M20:00:00 
 Discovery C25.8426.3525.45+0.34+1.33%1.31M20:00:00 
 DISH Network59.7859.9659.11+0.58+0.98%1.34M20:00:00 
 Dollar Tree67.0067.8766.29-0.59-0.87%6.73M20:00:00 
 eBay27.0427.6026.93+0.17+0.63%12.28M20:00:00 
 Electronic Arts65.7966.5065.03+1.12+1.73%3.48M20:00:00 
 Expeditors Washington49.0950.0749.00-0.79-1.58%2.22M20:00:00 
 Express Scripts83.8684.9983.63+0.37+0.44%3.11M20:00:00 
 Facebook88.1589.8287.73-1.74-1.94%26.92M20:15:00 
 Fastenal37.6438.4137.49-0.69-1.80%2.76M20:00:00 
 Fiserv85.7386.4585.00+0.55+0.65%1.09M20:00:00 
 Fox A Inc26.8727.3626.75-0.08-0.30%13.82M20:00:00 
 Fox Inc27.1927.6227.08+0.02+0.07%4.82M20:00:00 
 Garmin Ltd37.2637.5537.13+0.04+0.11%964.76K20:00:00 
 Gilead101.91105.00101.69-2.36-2.26%9.85M20:15:00 
 Google637.05651.25633.81-7.86-1.22%1.73M20:00:00 
 Google Inc C606.25619.71602.82-8.09-1.32%1.76M20:00:00 
 Henry Schein135.15136.82134.87-0.23-0.17%284.67K20:00:00 
 Illumina Inc195.45200.00194.63-2.66-1.34%1.10M20:00:00 
 Intel29.0829.4228.69+0.48+1.68%38.40M20:15:00 
 Intuit86.0486.9785.49+0.21+0.24%3.23M20:00:00 
 Intuitive Surgical513.75521.64510.03+2.62+0.51%254.14K20:00:00 
 Jd.Com Inc Adr24.4125.1424.39-0.46-1.85%9.31M20:00:00 
 Keurig Green Mountain57.4358.2456.27+0.87+1.54%2.94M20:00:00 
 KLA-Tencor48.8349.6548.56+0.17+0.35%1.07M20:00:00 
 Kraft Heinz72.1673.8971.79+0.09+0.12%2.60M20:00:00 
 Lam Research Corp71.7572.7771.28+0.65+0.91%1.58M20:15:00 
 Liberty Global47.4847.6346.72+0.66+1.41%1.81M20:00:00 
 Liberty Global C44.2244.3643.35+0.65+1.49%3.29M20:00:00 
 Liberty Global LiLAC A33.0033.5832.38+0.45+1.38%41.53K20:00:00 
 Liberty Global LiLAC C32.8333.2832.50+0.31+0.95%202.30K20:00:00 
 Liberty Interactive A27.5827.9127.45-0.01-0.04%3.15M20:00:00 
 Liberty Media37.4937.7837.36+0.13+0.35%1.08M20:00:00 
 Liberty Media Co36.3836.8436.32-0.02-0.05%810.54K20:00:00 
 Liberty Ventures40.67041.23040.410+0.120+0.30%714.81K20:00:00 
 Linear39.8840.2239.62+0.22+0.55%2.27M20:00:00 
 Marriot71.0772.1670.67+0.15+0.21%1.62M20:00:00 
 Mattel23.1023.3322.88+0.17+0.74%2.93M20:00:00 
 Micron16.5917.2116.26+0.30+1.84%26.35M20:00:00 
 Microsoft43.5043.9843.28+0.14+0.32%28.20M20:15:00 
 Mondelez43.2443.9142.49+0.97+2.29%14.97M20:00:00 
 Monster Beverage 1990135.64137.58134.99-0.76-0.56%1.06M20:15:00 
 Mylan47.4249.5147.24-1.20-2.47%6.75M20:15:00 
 NetApp31.1931.6931.12-0.08-0.26%3.11M20:00:00 
 Netflix101.06104.17100.11-4.38-4.15%29.20M20:15:00 
 NVIDIA22.2722.6522.23+0.06+0.27%6.56M20:15:00 
 NXP85.7186.8584.87+0.82+0.97%2.71M20:00:00 
 Oreilly237.94242.25237.07-1.72-0.72%540.03K20:00:00 
 PACCAR58.0758.7657.94-0.08-0.14%2.50M20:00:00 
 Paychex44.7045.0144.53+0.21+0.47%1.50M20:00:00 
 Priceline.com1,240.371,260.251,236.30-2.50-0.20%542.96K20:00:00 
 Qualcomm55.5556.7655.47-0.31-0.56%10.70M20:15:00 
 Regeneron Pharma508.51523.64506.83-10.27-1.98%600.64K20:00:00 
 Ross Stores48.4849.2048.33+0.03+0.06%2.66M20:00:00 
 SanDisk54.1255.7253.90+0.07+0.13%3.28M20:00:00 
 SBA116.66117.97115.12+0.81+0.70%798.52K20:00:00 
 Seagate Technology49.4950.5948.75-0.28-0.56%4.63M20:00:00 
 Sirius XM Hld Inc3.803.873.79-0.02-0.52%30.68M20:00:00 
 Skyworks85.3487.4485.04-0.40-0.47%2.27M20:00:00 
 Staples13.8014.2513.75-0.33-2.34%8.99M20:00:00 
 Starbucks54.6955.7654.48-0.57-1.03%7.89M20:00:00 
 Stericycle142.10143.28141.33+0.88+0.62%471.98K20:00:00 
 Symantec19.9520.2519.89+0.01+0.05%7.10M20:00:00 
 Tesla245.57252.08245.00-2.12-0.86%4.13M20:00:00 
 Texas Instruments47.4648.0247.28+0.11+0.23%5.28M20:00:00 
 Tractor Supply83.9585.6783.22+0.26+0.31%1.56M20:00:00 
 TripAdvisor69.4771.1669.16-0.26-0.37%2.23M20:00:00 
 Verisk73.8274.1573.39+0.16+0.22%690.57K20:00:00 
 Vertex Pharmaceuticals126.53130.76126.15-2.47-1.91%989.68K20:00:00 
 Viacom B43.1543.1641.65+1.41+3.38%7.40M20:00:00 
 VimpelCom4.6504.8604.550+0.060+1.31%1.51M20:00:00 
 Vodafone Group PLC34.4234.7334.35+0.07+0.20%3.30M20:00:00 
 Walgreens Boots Alliance88.2689.2487.93+0.43+0.49%4.02M20:00:00 
 Western Digital81.8083.1579.23+0.65+0.80%2.02M20:00:00 
 Whole Foods Market32.3632.5932.29+0.09+0.26%3.54M20:00:00 
 Wynn Resorts73.8274.1671.89+1.39+1.92%2.89M20:00:00 
 Xilinx41.1941.5440.44+0.35+0.86%2.42M20:00:00 
 Yahoo!32.5432.7531.80+0.77+2.42%13.73M20:00:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Ibrar Forex
Ibrar Forex Apr 24, 2015 7:20AM GMT
am not understanding about nazdaq's trend.....
Ali  Ahmad
Ali Ahmad Apr 22, 2015 3:10PM GMT
Hi every one?
sterling intentions
sterling intentions Apr 03, 2015 4:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.