We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add/Remove from a Portfolio  
4,281.78 +14.01    (+0.33%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 104

  • Volume: 471,137,525
  • Open: 4,272.75
  • Day's Range: 4,258.33 - 4,300.40
Trade Now
  24Option AVA Plus500 Markets XForex
Nasdaq 100 4,281.78 ++14.01 (++0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nasdaq 100 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Activision Blizzard20.3220.4720.10+0.28+1.40%6.85M19/12 
Adobe74.5975.2473.99-0.30-0.40%5.29M19/12 
ADP84.8386.1384.67-0.85-0.99%3.11M19/12 
Akamai63.1563.4562.52+0.65+1.04%1.82M19/12 
Alexion189.53191.56187.68+0.57+0.30%1.44M19/12 
Altera37.2537.6336.67-0.24-0.65%3.34M19/12 
Amazon.com299.88301.53295.52+2.15+0.72%7.46M19/12 
Amgen170.49171.73167.42+2.01+1.19%4.69M19/12 
Analog Devices56.8757.3656.42-0.19-0.33%2.08M19/12 
Apple111.90113.24111.66-0.75-0.67%56.56M19/12 
Applied Materials24.9725.1524.80-0.04-0.18%12.74M19/12 
Autodesk59.9660.3359.36+0.50+0.84%2.56M19/12 
Avago100.67102.0099.45-0.98-0.96%3.35M19/12 
Baidu235.53236.30230.60+3.65+1.57%2.56M19/12 
Bed Bath&Beyond73.5874.0073.06+0.02+0.03%2.13M19/12 
Biogen Idec361.53361.93343.06+7.83+2.21%2.42M19/12 
Broadcom42.8943.1042.57+0.17+0.40%6.25M19/12 
CA30.9931.1930.49+0.44+1.44%3.46M19/12 
Catamaran50.3950.4549.26+0.86+1.74%1.25M19/12 
Celgene117.54118.73115.46+1.06+0.91%8.47M19/12 
Cerner64.3964.6563.61+0.66+1.04%1.62M19/12 
CH Robinson76.0776.3874.17+2.00+2.70%2.20M19/12 
Charter Communications164.08164.83161.30+1.77+1.09%1.17M19/12 
Check Point78.4479.0477.82+0.15+0.19%1.52M19/12 
Cisco27.7627.8527.55+0.11+0.40%41.58M19/12 
Citrix Systems63.3564.6163.04+0.06+0.09%2.21M19/12 
Cognizant53.5054.4353.23+0.05+0.09%5.45M19/12 
Comcast57.2357.3356.16+0.94+1.67%16.41M19/12 
Costco141.91142.50141.33+0.35+0.25%2.66M19/12 
DIRECTV85.4785.9784.97+0.28+0.33%4.27M19/12 
Discovery35.4335.7834.85+0.02+0.06%5.45M19/12 
Discovery C34.5434.9334.04-0.03-0.09%4.49M19/12 
DISH Network72.6173.3171.45+0.22+0.30%3.14M19/12 
Dollar Tree68.7069.3968.25-0.41-0.59%2.66M19/12 
eBay57.1457.6956.96-0.39-0.68%13.96M19/12 
Equinix234.10234.50226.78+5.90+2.59%801.78K19/12 
Expedia88.0688.6687.42+0.27+0.31%3.62M19/12 
Expeditors Washington43.7344.3443.62+0.02+0.05%3.76M19/12 
Express Scripts80.9781.8280.35+0.49+0.61%8.03M19/12 
F5 Networks132.75135.00132.36-0.09-0.07%2.64M19/12 
Facebook79.8880.0078.33+1.48+1.89%41.97M19/12 
Fastenal47.3147.8646.55+0.73+1.57%2.86M19/12 
Fiserv71.3272.1370.96-0.37-0.52%2.74M19/12 
Fox A Inc38.5138.5837.73+0.76+2.01%21.97M19/12 
Garmin53.3054.2252.96-1.07-1.97%2.51M19/12 
Gilead108.45109.49104.64+2.91+2.76%19.80M19/12 
Google520.04520.81508.86+5.42+1.05%4.57M19/12 
Google Inc C516.35517.71506.91+5.25+1.03%3.38M19/12 
Henry Schein137.51137.86135.42+1.71+1.26%733.79K19/12 
Illumina189.97190.36184.67+2.68+1.43%1.36M19/12 
Intel36.3737.1436.23-0.65-1.76%66.63M19/12 
Intuit93.9295.8493.88-0.56-0.59%2.66M19/12 
Intuitive Surgical531.96534.64520.23+8.45+1.61%390.83K19/12 
Keurig Green Mountain137.17138.62136.24-0.44-0.32%1.61M19/12 
KLA-Tencor69.7270.0169.07+0.14+0.20%2.40M19/12 
Kraft Foods63.5164.0662.98+0.13+0.21%6.38M19/12 
Liberty50.5350.6349.16+1.08+2.18%3.49M19/12 
Liberty Interactive36.65036.74036.360+0.200+0.55%1.85M19/12 
Liberty Interactive28.5228.7228.25+0.07+0.25%3.09M19/12 
Liberty Media34.3834.4933.82+0.42+1.24%1.81M19/12 
Liberty Media Co33.9934.1833.60+0.11+0.32%1.35M19/12 
Linear45.9546.4245.42-0.19-0.41%2.50M19/12 
Marriot77.4377.9777.01+0.08+0.10%3.87M19/12 
Mattel29.1931.1729.09-2.00-6.41%20.03M19/12 
Maxim31.1231.2430.59-0.08-0.26%7.53M19/12 
Micron34.4934.8034.13+0.04+0.12%16.79M19/12 
Microsoft47.6648.1047.17+0.14+0.29%60.63M19/12 
Mondelez37.3037.5836.48+0.72+1.97%13.91M19/12 
Monster Beverage111.63113.04110.96-0.50-0.45%1.79M19/12 
Mylan57.5157.8356.56+0.68+1.20%6.51M19/12 
NetApp42.9443.4642.31+0.22+0.52%4.65M19/12 
Netflix340.12341.04333.35+5.70+1.70%1.98M19/12 
NVIDIA20.4220.4920.17+0.20+0.99%6.75M19/12 
NXP76.4978.1675.87-1.33-1.71%2.48M19/12 
Oreilly193.14194.53191.95-0.44-0.23%1.55M19/12 
PACCAR69.2470.0069.19-0.30-0.43%3.46M19/12 
Paychex46.3047.6446.11-1.45-3.04%6.28M19/12 
Priceline.com1,109.451,114.071,097.09+4.87+0.44%955.79K19/12 
QUALCOMM73.4373.7273.18+0.07+0.10%14.73M19/12 
Regeneron427.64432.46420.53+3.85+0.91%1.12M19/12 
Ross Stores91.0293.2990.71-1.69-1.82%2.04M19/12 
SanDisk99.99100.9898.69+0.50+0.50%3.30M19/12 
SBA113.15114.27112.35-0.49-0.43%989.46K19/12 
Seagate68.4069.3267.55+0.79+1.17%4.21M19/12 
Sigma-Aldrich136.51136.74136.21+0.01+0.01%837.97K19/12 
Sirius XM Hld Inc3.473.503.43+0.01+0.43%43.16M19/12 
Staples17.5517.8817.32-0.09-0.51%19.92M19/12 
Starbucks79.4480.2979.41-0.59-0.74%7.82M19/12 
Stericycle132.07133.63131.69-0.43-0.32%670.24K19/12 
Symantec25.8326.3025.74+0.09+0.33%6.21M19/12 
Tesla219.29220.40214.50+1.03+0.47%6.86M19/12 
Texas Instruments54.2354.6154.02-0.24-0.44%9.94M19/12 
Tractor Supply76.3877.9776.30-1.12-1.45%1.92M19/12 
TripAdvisor75.6575.9374.84+0.58+0.77%2.22M19/12 
Verisk64.7065.4264.23-0.15-0.23%2.54M19/12 
Vertex118.90124.35116.76+1.16+0.99%5.13M19/12 
Viacom B75.9276.2175.37+0.18+0.24%4.54M19/12 
VimpelCom4.1204.1303.780+0.230+5.91%7.13M19/12 
Vodafone Group PLC35.0935.3734.96-0.25-0.71%7.02M19/12 
Western Digital113.88114.69112.71+1.52+1.35%3.40M19/12 
Whole Foods Market48.8049.2048.52-0.16-0.33%4.08M19/12 
Wynn Resorts150.11151.95144.90+5.01+3.45%2.99M19/12 
Xilinx43.0143.8042.35-0.70-1.61%6.65M19/12 
Yahoo!50.8851.4650.84-0.03-0.06%21.33M19/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

qasim taneer
qasim taneer Dec 18, 2014 04:37PM GMT
http://monthlyyouth.com/?ref=748881

Jeffrey Guo
Jeffrey Guo Nov 07, 2014 02:29AM GMT
upwards steam exhausted even with QE rumors from euro
David Christian
David Christian Dec 20, 2014 11:10PM GMT
Looks like some short term investors cashed out for the end of the week. Likely another climb this coming week?

Jeffrey Guo
Jeffrey Guo Nov 05, 2014 01:32AM GMT
close the gap on the daily after election
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.