We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Nasdaq 100 (NDX)

Add/Remove from a Portfolio  
4,445.36 -13.42    (-0.30%)
04/03 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 143,491,831
  • Open: 4,442.41
  • Day's Range: 4,421.00 - 4,452.37
Trade Now
  24Option AVA Plus500 Iforex XM
Nasdaq 100 4,445.36 -13.42 (-0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Nasdaq 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard22.9323.1022.71-0.17-0.74%5.29M04/03 
 Adobe77.6378.7477.13-1.36-1.72%2.39M04/03 
 ADP86.5888.3086.52-2.12-2.40%3.31M04/03 
 Akamai71.0571.0569.28+1.19+1.70%2.36M04/03 
 Alexion182.53183.77179.25+0.02+0.01%716.51K04/03 
 Altera36.3136.8036.04-0.24-0.66%1.69M04/03 
 Amazon.com382.72387.90382.19-1.89-0.49%2.26M04/03 
 American Airlines Group48.9548.9647.98+0.18+0.37%6.71M04/03 
 Amgen159.19159.74156.81+0.63+0.40%3.10M04/03 
 Analog Devices58.4058.7257.95-0.34-0.58%1.04M04/03 
 Apple128.54129.56128.32-0.82-0.63%31.67M04/03 
 Applied Materials24.2724.4523.96-0.21-0.88%12.45M04/03 
 Autodesk62.5262.6961.13-0.18-0.29%2.59M04/03 
 Avago129.40129.88124.37+1.18+0.92%3.61M04/03 
 Baidu207.69208.42205.03+1.35+0.65%1.70M04/03 
 Bed Bath&Beyond74.3674.9674.01-0.48-0.64%1.14M04/03 
 Biogen Idec414.13417.18406.10+1.34+0.32%1.52M04/03 
 Broadcom45.2045.2844.75-0.23-0.51%4.59M04/03 
 CA31.9132.2531.74-0.29-0.90%3.19M04/03 
 Catamaran49.6550.0449.13-0.02-0.04%1.79M04/03 
 Celgene119.57120.46116.53+1.10+0.93%3.89M04/03 
 Cerner71.9072.0371.20-0.02-0.03%1.59M04/03 
 CH Robinson73.9674.2373.73-0.33-0.44%1.30M04/03 
 Charter Communications185.74187.20183.68-1.22-0.65%686.94K04/03 
 Check Point82.4783.4682.10-0.75-0.90%781.63K04/03 
 Cisco29.3329.5229.11-0.21-0.70%32.87M04/03 
 Citrix Systems62.0062.4561.44-0.42-0.68%1.03M04/03 
 Cognizant62.0662.7761.48-0.72-1.15%4.31M04/03 
 Comcast60.4360.4459.50+0.47+0.78%12.25M04/03 
 Comcast Special A59.9059.9259.03+0.45+0.75%2.25M04/03 
 Costco147.17147.98145.78-0.20-0.14%2.21M04/03 
 DIRECTV88.2888.5387.90-0.20-0.23%1.79M04/03 
 Discovery33.8033.9533.32-0.20-0.57%4.16M04/03 
 Discovery C32.1732.5131.90-0.38-1.15%2.28M04/03 
 DISH Network75.6075.6074.62-0.25-0.33%889.51K04/03 
 Dollar Tree78.8479.3478.72-0.32-0.40%2.46M04/03 
 eBay58.3158.8057.61+0.06+0.09%5.79M04/03 
 Electronic Arts57.2057.2156.22+0.53+0.94%2.63M04/03 
 Equinix223.83225.28219.74+2.71+1.23%805.28K04/03 
 Expeditors Washington47.9948.0947.51-0.09-0.19%948.59K04/03 
 Express Scripts84.8385.0383.61+0.48+0.57%2.91M04/03 
 Facebook80.9081.1578.85+1.29+1.63%28.13M04/03 
 Fastenal39.8240.3939.46-1.28-3.11%10.35M04/03 
 Fiserv77.9878.5577.70-0.52-0.66%834.63K04/03 
 Fox A Inc34.9735.6034.66-0.67-1.88%22.86M04/03 
 Fox Inc34.0734.7033.78-0.56-1.60%1.95M04/03 
 Garmin49.3249.5948.96-0.38-0.76%1.35M04/03 
 Gilead103.06104.08101.66+0.27+0.26%8.88M04/03 
 Google578.33581.63572.52-0.47-0.08%1.90M04/03 
 Google Inc C573.37577.11568.01-0.27-0.05%1.87M04/03 
 Henry Schein140.87140.90139.51+0.10+0.07%375.39K04/03 
 Illumina192.68196.25192.36-3.35-1.71%791.78K04/03 
 Intel34.1234.4133.72+0.03+0.07%23.01M04/03 
 Intuit97.4598.0896.88-0.55-0.56%1.14M04/03 
 Intuitive Surgical500.56505.93499.00-8.51-1.67%264.15K04/03 
 Keurig Green Mountain128.59130.21127.46-1.58-1.21%1.20M04/03 
 KLA-Tencor63.1563.9062.83-0.74-1.17%1.05M04/03 
 Kraft Foods63.1963.8863.03-0.59-0.93%1.75M04/03 
 Lam Research80.8781.6380.60-0.92-1.12%1.25M04/03 
 Liberty54.8655.8654.39-0.77-1.38%998.27K04/03 
 Liberty C52.8353.6652.33-0.56-1.04%1.75M04/03 
 Liberty Interactive29.5929.6829.20-0.03-0.10%1.20M04/03 
 Liberty Media39.8640.3439.63-0.43-1.07%1.44M04/03 
 Liberty Media Co39.6540.2039.36-0.36-0.90%1.07M04/03 
 Liberty Ventures40.07040.40039.890+0.130+0.33%653.78K04/03 
 Linear47.5548.3047.36-0.65-1.35%3.94M04/03 
 Marriot83.1583.7082.78-0.76-0.91%1.10M04/03 
 Mattel26.3927.0126.19-0.52-1.91%3.22M04/03 
 Micron29.2729.7628.82-0.40-1.33%26.71M04/03 
 Microsoft43.0643.2142.88-0.23-0.52%25.75M04/03 
 Mondelez36.4436.5536.28-0.20-0.55%7.40M04/03 
 Monster Beverage139.54140.49138.75-1.15-0.82%1.31M04/03 
 Mylan55.6155.9554.89+0.17+0.31%3.81M04/03 
 NetApp37.8038.1437.55-0.23-0.60%3.99M04/03 
 Netflix469.77475.48463.28-4.94-1.04%2.49M04/03 
 NVIDIA22.4322.4822.01+0.25+1.13%5.67M04/03 
 NXP99.4799.6097.31+0.74+0.75%3.40M04/03 
 Oreilly207.83211.94207.75-3.83-1.81%440.70K04/03 
 PACCAR62.7164.4662.59-1.83-2.84%2.29M04/03 
 Paychex48.7949.3148.68-0.54-1.09%2.12M04/03 
 Priceline.com1,225.671,238.761,223.72-16.36-1.32%777.66K04/03 
 QUALCOMM70.8571.5070.56-0.56-0.78%8.48M04/03 
 Regeneron413.04415.88408.21+0.54+0.13%590.94K04/03 
 Ross Stores105.12105.96104.43-0.42-0.40%1.23M04/03 
 SanDisk82.6883.5778.84+3.59+4.54%8.35M04/03 
 SBA125.44125.47124.07+0.57+0.46%1.26M04/03 
 Seagate58.0858.4957.23-0.74-1.26%4.21M04/03 
 Sigma-Aldrich138.13138.22137.95-0.07-0.05%799.38K04/03 
 Sirius XM Hld Inc3.944.023.92-0.06-1.50%32.78M04/03 
 Staples16.5916.9816.51-0.22-1.31%8.03M04/03 
 Starbucks93.0694.1992.01-0.94-1.00%3.89M04/03 
 Stericycle135.11135.82134.75-1.19-0.87%530.94K04/03 
 Symantec24.4824.7024.44-0.28-1.15%3.68M04/03 
 Tesla202.44202.52197.21+2.88+1.44%4.22M04/03 
 Texas Instruments58.3258.6757.86-0.25-0.43%4.47M04/03 
 Tractor Supply85.1386.4784.35-1.45-1.67%1.12M04/03 
 TripAdvisor89.2490.5387.99-1.23-1.36%1.96M04/03 
 Verisk70.7071.4670.50-0.91-1.26%711.41K04/03 
 Vertex120.05123.40119.75-3.47-2.81%1.36M04/03 
 Viacom B70.8671.4970.12-0.62-0.87%3.45M04/03 
 VimpelCom5.4905.5005.295-0.030-0.54%1.54M04/03 
 Vodafone Group PLC34.6034.7034.37-0.02-0.06%2.38M04/03 
 Western Digital105.36105.53103.35-0.21-0.20%1.65M04/03 
 Whole Foods Market55.3455.4954.61-0.19-0.34%2.04M04/03 
 Wynn Resorts138.82139.00135.45-1.25-0.90%2.85M04/03 
 Xilinx41.0541.8440.78-0.56-1.35%5.35M04/03 
 Yahoo!43.9944.3841.97+1.37+3.21%30.10M04/03 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

garnett chan
garnett chan Jan 24, 2015 04:32PM GMT
Where can I have the real time nasdaq advance decline composite data?. Want the AD line real time

garnett chan
garnett chan Jan 24, 2015 04:30PM GMT
Where can I have the real time nasdaq advance decline composite data?. I want the AD LINE in real time

raheel mehmood
raheel mehmood Dec 26, 2014 05:03PM GMT
where is NQ going now................? any one who have any idea......?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.