Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nasdaq 100 (NDX)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,512.54 +24.58    +0.55%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Volume: 135,697,520
  • Open: 4,490.96
  • Day's Range: 4,489.16 - 4,512.54
Nasdaq 100 4,512.54 +24.58 +0.55%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Components

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard39.3439.9939.07+0.24+0.63%6.27M27/05 
 Alphabet Inc C732.66733.94724.00+8.54+1.18%1.97M27/05 
 American Airlines Group31.6531.8431.41+0.14+0.44%8.57M27/05 
 Analog Devices58.4458.7258.13+0.15+0.26%1.00M27/05 
 Applied Materials24.4424.5823.80+0.71+2.99%18.56M27/05 
 Bed Bath&Beyond44.5344.6543.90+0.55+1.25%1.50M27/05 
 Biogen Inc282.79284.25280.61+0.79+0.28%1.26M27/05 
 Biomarin Pharma89.0989.2386.41+1.83+2.10%846.63K27/05 
 Charter Communications219.97222.02217.01+0.93+0.42%2.80M27/05 
 Check Point Software Tech83.6084.5582.74-2.21-2.58%2.58M27/05 
 Citrix Systems85.5085.5384.48+0.64+0.75%786.01K27/05 
 Discovery C26.3726.4625.99+0.40+1.54%1.86M27/05 
 DISH Network48.9549.3648.08+1.03+2.15%2.60M27/05 
 Dollar Tree88.9489.5987.38+0.57+0.65%5.88M27/05 
 Electronic Arts75.7076.4675.33+0.59+0.79%2.31M27/05 
 Endo Int15.3816.0515.36+0.16+1.05%9.61M27/05 
 Express Scripts74.9775.5574.62+0.26+0.35%2.50M27/05 
 Fox A Inc28.9329.0628.74+0.17+0.59%5.16M27/05 
 Fox Inc29.2629.2728.98+0.29+1.00%2.36M27/05 
 Henry Schein173.80174.89173.15+1.08+0.63%351.93K27/05 
 Illumina Inc143.85144.50141.70+0.73+0.51%659.75K27/05 
 Intuitive Surgical636.65643.43634.29-0.55-0.09%241.55K27/05 
 Jd.Com Inc Adr24.2524.2823.18+1.08+4.66%16.12M27/05 
 Kraft Heinz84.1084.2683.50+0.29+0.35%1.27M27/05 
 Lam Research Corp82.9783.3981.18+1.95+2.41%3.74M27/05 
 Liberty Global37.3137.7136.77+0.79+2.16%6.81M27/05 
 Liberty Global C36.1336.7435.85+0.54+1.52%9.81M27/05 
 Liberty Interactive A27.0827.1826.77+0.11+0.41%1.54M27/05 
 Liberty Media A19.8319.9419.55+0.22+1.12%443.96K27/05 
 Liberty Media C19.2019.3418.89+0.22+1.16%719.08K27/05 
 Liberty Ventures37.39037.50036.930+0.270+0.73%747.09K27/05 
 Monster Beverage 1990150.51151.00149.84+0.50+0.33%661.12K27/05 
 Norwegian Cruise Lines47.09047.11045.570+1.310+2.86%1.35M27/05 
 PayPal Holdings Inc38.0938.3537.92+0.02+0.05%5.86M27/05 
 Regeneron Pharma396.22398.49389.62+2.68+0.68%548.06K27/05 
 Ross Stores53.9254.2353.59+0.04+0.07%2.25M27/05 
 Seagate Technology21.6621.9521.22+0.11+0.51%4.17M27/05 
 Sirius XM Hld Inc3.964.003.95-0.02-0.50%22.31M27/05 
 T-Mobile US Inc42.5442.7242.17-0.09-0.21%2.34M27/05 
 Texas Instruments61.0261.0860.65+0.25+0.41%3.81M27/05 
 Tractor Supply96.7596.7996.10+1.01+1.05%552.52K27/05 
 Vertex Pharmaceuticals90.3890.4988.37+1.19+1.33%1.11M27/05 
 Viacom B44.2444.8342.71+1.71+4.02%5.53M27/05 
 Vodafone Group PLC34.6934.7034.31+0.20+0.58%3.64M27/05 
 Walgreens Boots Alliance77.0077.3376.55+0.22+0.29%3.00M27/05 
 Western Digital44.9945.8743.01+0.61+1.37%8.03M27/05 
 Whole Foods Market32.0332.4831.82-0.48-1.48%4.59M27/05 

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Anatolijs Bragars
Anatolijs Bragars Apr 15, 2016 1:21AM GMT
Excuse me, but can someone explain why SP500 have 80% bearish, but nasdaq have 91% bullish? Aren't they move together in one way, aren't they connected?
Dave Blue
Dave Blue Apr 14, 2016 4:43PM GMT
Off topic - $Chro next penny - Nasdaqstock.... epic short squeeze in motion right now!
Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 1:28PM GMT
Buy Nasdaq 100! Gold is having a Weekly Head & Shoulder pattern and will move at least till the region of 1217$
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.