NQ 100

  Real-time CFD  
  Symbol Exchange Currency  
  USTEC CFD USD Real-time
  NDX NASDAQ USD Delayed
 
This page contains real-time streaming quotes of the NQ 100 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
3,026.40 +5.48    (+0.18%)
  21/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Prev. Close: 3,020.97
  • Open: 3,021.90
  • Day's Range: 3,011.80 - 3,037.40

NQ 100 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 Activision Inc15.5815.1815.6315.110.392.57%21/05
 Adobe Systems Inc44.0344.2944.3843.90-0.27-0.61%21/05
 Akamai Technologies Inc47.2947.8947.8647.07-0.61-1.27%21/05
 Alexion Pharmaceuticals Inc102.72100.03102.85100.272.642.64%21/05
 Altera Corp33.9133.9034.0333.710.010.03%21/05
 Amazon.com Inc268.98267.63270.64267.761.230.46%21/05
 Amgen Inc104.32102.18104.68102.512.062.02%21/05
 Analog Devices Inc46.5546.8746.7546.29-0.31-0.66%21/05
 Apple Inc439.73442.93445.38434.35-3.27-0.74%21/05
 Applied Materials Inc14.6914.9114.9114.67-0.14-0.95%21/05
 Autodesk Inc37.5036.9937.6336.900.491.32%21/05
 Automatic Data Processing Inc 71.0471.0571.4270.82-0.02-0.03%21/05
 Avago Technologies35.1034.4435.1234.490.651.89%21/05
 Baidu99.03100.49100.1797.87-1.46-1.45%21/05
 Bed Bath & Beyond Inc68.5367.3568.7867.421.191.77%21/05
 Biogen Idec Inc231.40225.18234.13226.156.152.73%21/05
 BMC Software45.3145.3445.4045.29-0.03-0.07%21/05
 Broadcom Corp37.4137.4037.5737.270.000.00%21/05
 C.H. Robinson Worldwide Inc59.8858.2059.9858.281.672.87%21/05
 CA Inc27.6527.7127.7727.390.190.69%21/05
 Catamaran Corp50.3849.9150.9450.010.470.94%21/05
 Celgene Corp123.56123.12124.40122.460.380.31%21/05
 Cerner Corp97.6297.0298.4296.820.610.63%21/05
 Check Point Soft Tech Ltd51.4450.7951.6150.610.641.26%21/05
 Cisco Systems Inc24.0423.9524.0523.600.070.27%21/05
 Citrix Systems Inc66.3866.1966.8466.270.180.27%21/05
 Cognizant Tech Solutions64.5964.5364.7764.100.080.12%21/05
 Comcast Corp42.2441.5242.4141.580.711.71%21/05
 Costco Wholesale Corp113.48112.02113.95112.241.461.30%21/05
 Dell Inc13.3913.4113.4313.39-0.02-0.15%21/05
 DENTSPLY International Inc42.3142.1842.3842.040.130.31%21/05
 DIRECTV65.0364.4465.2664.310.560.87%21/05
 Discovery Communications80.0278.8480.2878.611.161.47%21/05
 Dollar Tree Inc49.3649.4749.6849.36-0.09-0.18%21/05
 eBay Inc54.9555.9556.0954.95-1.00-1.79%21/05
 Equinix Inc224.18223.88225.72222.110.320.14%21/05
 Expedia Inc 58.0058.0058.4157.650.010.02%21/05
 Expeditors Intl of Washington Inc 38.7238.5738.8938.460.140.36%21/05
 Express Scripts Inc61.3261.3361.6461.17-0.02-0.03%21/05
 F5 Networks Inc82.6682.8883.4682.46-0.22-0.27%21/05
 Facebook Inc25.6825.7626.0125.60-0.10-0.38%21/05
 Fastenal Co51.7450.8051.8850.770.941.85%21/05
 Fiserv Inc90.0090.2090.7389.86-0.20-0.22%21/05
 Fossil108.16107.68108.61107.270.480.45%21/05
 Garmin Ltd36.6736.6636.8236.580.010.03%21/05
 Gilead Sciences Inc56.4555.7456.8355.780.731.31%21/05
 Google Inc906.71908.53911.54898.13-1.56-0.17%21/05
 Henry Schein96.1695.3096.2695.240.850.89%21/05
 Intel Corp24.1424.0824.2524.010.070.29%21/05
 Intuit Inc57.8859.6459.9857.79-1.75-2.93%21/05
 Intuitive Surgical Inc486.16479.42489.27479.756.461.35%21/05
 KLA-Tencor Corp56.0455.6256.1155.510.440.79%21/05
 Liberty Global76.0875.1376.2275.190.921.22%21/05
 Liberty Interactive Corp23.1922.9723.3623.000.220.96%21/05
 Life Technologies Corp73.6773.5773.7073.550.110.15%21/05
 Linear Technology Corp37.6337.7137.8437.62-0.07-0.19%21/05
 Mattel Inc46.6646.1746.7946.060.841.83%21/05
 Maxim Integrated Products Inc 30.8130.9231.1030.62-0.12-0.39%21/05
 Microchip Technology Inc36.6636.6837.0136.60-0.01-0.03%21/05
 Micron Technology Inc11.2311.2111.3111.170.020.18%21/05
 Microsoft Corp34.8835.0835.2734.73-0.23-0.66%21/05
 Mondelez International Inc31.0130.7931.0130.600.220.71%21/05
 Monster Beverage Corp56.4456.2756.8855.940.160.28%21/05
 Mylan Inc31.2431.2831.3730.97-0.05-0.16%21/05
 NetApp Inc36.6337.1937.1636.22-0.56-1.51%21/05
 News Corporation Ltd33.2233.0533.3232.800.160.48%21/05
 Nuance Communications19.2818.7219.5618.860.552.94%21/05
 Nvidia Corp14.9214.8414.9814.680.151.05%21/05
 O'Reilly Automotive Inc112.18110.91112.92110.741.301.17%21/05
 Oracle Corp35.1134.9035.3234.940.200.57%21/05
 PACCAR Inc54.6354.5654.8654.260.070.13%21/05
 Paychex Inc38.2038.1838.3438.090.010.04%21/05
 Perrigo Co118.65119.03119.31117.93-0.38-0.32%21/05
 Priceline.com Inc825.79842.50846.96825.29-16.54-1.96%21/05
 QUALCOMM Inc65.7666.1066.2165.70-0.34-0.51%21/05
 Randgold Resource74.2974.4375.5873.17-0.14-0.19%21/05
 Regeneron Pharmaceuticals259.96263.64266.05255.09-3.68-1.40%21/05
 Ross Stores66.1965.1266.3564.971.051.61%21/05
 SanDisk Corp58.2258.4758.8857.30-0.22-0.38%21/05
 SBA Communications80.6980.6380.8680.360.060.07%21/05
 Seagate Technology41.5241.0441.5240.790.481.17%21/05
 Sears Holdings Corp59.7857.9860.2657.901.813.12%21/05
 Sigma-Aldrich Corp84.2984.1184.6783.830.160.19%21/05
 Sirius XM Radio Inc3.523.503.543.490.010.43%21/05
 Staples Inc14.7514.6714.9214.670.080.55%21/05
 Starbucks Corp64.2663.8364.4663.930.420.66%21/05
 Stericycle Inc111.90111.41112.29111.220.480.43%21/05
 Symantec Corp24.0324.1524.3924.03-0.12-0.52%21/05
 Texas Instruments Inc36.6136.6336.8036.52-0.03-0.08%21/05
 Verisk Analytics60.4160.3360.5660.250.080.13%21/05
 Vertex Pharmaceuticals Inc79.4877.3879.8477.582.092.70%21/05
 Viacom Inc69.6069.0169.9968.830.570.83%21/05
 Virgin Media Inc50.5650.2150.6450.240.330.66%21/05
 Vodafone Group Plc30.2030.1030.4430.110.100.33%21/05
 Western Digital Corp60.7259.4560.9459.671.272.14%21/05
 Whole Foods Market Inc105.10103.74105.39103.801.331.28%21/05
 Wynn Resorts Ltd142.44143.11143.99141.49-0.68-0.48%21/05
 Xilinx Inc39.4738.9539.4839.010.521.33%21/05
 Yahoo! Inc27.0126.5827.1226.730.421.58%21/05
 
Members' Sentiments:
Bullish
15%
Bearish
85%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65-0.10-0.01%  
 NQ 100 Futures3,021.80+0.30+0.01%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,533.50+152.48+0.99%  
 US Dollar Index83.83-0.09-0.11%  
CFDs Quotes
 Gold1,375.55-2.05-0.15%  
 Silver22.520+0.065+0.29%  
 Copper3.344+0.007+0.20%  
 Crude Oil95.75-0.43-0.45%  
 Natural Gas4.196+0.006+0.16%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2928+0.0023+0.18%  
 GBP/USD1.5159+0.0008+0.05%  
 USD/JPY102.59+0.10+0.09%  
 USD/CHF0.9694-0.0009-0.09%  
 AUD/USD0.9794-0.0012-0.12%  
 USD/CAD1.0268-0.0002-0.01%  
 EUR/GBP0.8528+0.0010+0.12%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.07+0.06+0.05%  
 US 30 YR T-Bond144.61+0.25+0.17%  
 NamePriceChg.Chg. % 
 NQ 1003,026.40+5.48+0.18% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com