- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 99 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 15.58 | 15.18 | 15.63 | 15.11 | 0.39 | 2.57% | 21/05 | ||
| 44.03 | 44.29 | 44.38 | 43.90 | -0.27 | -0.61% | 21/05 | ||
| 47.29 | 47.89 | 47.86 | 47.07 | -0.61 | -1.27% | 21/05 | ||
| 102.72 | 100.03 | 102.85 | 100.27 | 2.64 | 2.64% | 21/05 | ||
| 33.91 | 33.90 | 34.03 | 33.71 | 0.01 | 0.03% | 21/05 | ||
| 268.98 | 267.63 | 270.64 | 267.76 | 1.23 | 0.46% | 21/05 | ||
| 104.32 | 102.18 | 104.68 | 102.51 | 2.06 | 2.02% | 21/05 | ||
| 46.55 | 46.87 | 46.75 | 46.29 | -0.31 | -0.66% | 21/05 | ||
| 439.73 | 442.93 | 445.38 | 434.35 | -3.27 | -0.74% | 21/05 | ||
| 14.69 | 14.91 | 14.91 | 14.67 | -0.14 | -0.95% | 21/05 | ||
| 37.50 | 36.99 | 37.63 | 36.90 | 0.49 | 1.32% | 21/05 | ||
| 71.04 | 71.05 | 71.42 | 70.82 | -0.02 | -0.03% | 21/05 | ||
| 35.10 | 34.44 | 35.12 | 34.49 | 0.65 | 1.89% | 21/05 | ||
| 99.03 | 100.49 | 100.17 | 97.87 | -1.46 | -1.45% | 21/05 | ||
| 68.53 | 67.35 | 68.78 | 67.42 | 1.19 | 1.77% | 21/05 | ||
| 231.40 | 225.18 | 234.13 | 226.15 | 6.15 | 2.73% | 21/05 | ||
| 45.31 | 45.34 | 45.40 | 45.29 | -0.03 | -0.07% | 21/05 | ||
| 37.41 | 37.40 | 37.57 | 37.27 | 0.00 | 0.00% | 21/05 | ||
| 59.88 | 58.20 | 59.98 | 58.28 | 1.67 | 2.87% | 21/05 | ||
| 27.65 | 27.71 | 27.77 | 27.39 | 0.19 | 0.69% | 21/05 | ||
| 50.38 | 49.91 | 50.94 | 50.01 | 0.47 | 0.94% | 21/05 | ||
| 123.56 | 123.12 | 124.40 | 122.46 | 0.38 | 0.31% | 21/05 | ||
| 97.62 | 97.02 | 98.42 | 96.82 | 0.61 | 0.63% | 21/05 | ||
| 51.44 | 50.79 | 51.61 | 50.61 | 0.64 | 1.26% | 21/05 | ||
| 24.04 | 23.95 | 24.05 | 23.60 | 0.07 | 0.27% | 21/05 | ||
| 66.38 | 66.19 | 66.84 | 66.27 | 0.18 | 0.27% | 21/05 | ||
| 64.59 | 64.53 | 64.77 | 64.10 | 0.08 | 0.12% | 21/05 | ||
| 42.24 | 41.52 | 42.41 | 41.58 | 0.71 | 1.71% | 21/05 | ||
| 113.48 | 112.02 | 113.95 | 112.24 | 1.46 | 1.30% | 21/05 | ||
| 13.39 | 13.41 | 13.43 | 13.39 | -0.02 | -0.15% | 21/05 | ||
| 42.31 | 42.18 | 42.38 | 42.04 | 0.13 | 0.31% | 21/05 | ||
| 65.03 | 64.44 | 65.26 | 64.31 | 0.56 | 0.87% | 21/05 | ||
| 80.02 | 78.84 | 80.28 | 78.61 | 1.16 | 1.47% | 21/05 | ||
| 49.36 | 49.47 | 49.68 | 49.36 | -0.09 | -0.18% | 21/05 | ||
| 54.95 | 55.95 | 56.09 | 54.95 | -1.00 | -1.79% | 21/05 | ||
| 224.18 | 223.88 | 225.72 | 222.11 | 0.32 | 0.14% | 21/05 | ||
| 58.00 | 58.00 | 58.41 | 57.65 | 0.01 | 0.02% | 21/05 | ||
| 38.72 | 38.57 | 38.89 | 38.46 | 0.14 | 0.36% | 21/05 | ||
| 61.32 | 61.33 | 61.64 | 61.17 | -0.02 | -0.03% | 21/05 | ||
| 82.66 | 82.88 | 83.46 | 82.46 | -0.22 | -0.27% | 21/05 | ||
| 25.68 | 25.76 | 26.01 | 25.60 | -0.10 | -0.38% | 21/05 | ||
| 51.74 | 50.80 | 51.88 | 50.77 | 0.94 | 1.85% | 21/05 | ||
| 90.00 | 90.20 | 90.73 | 89.86 | -0.20 | -0.22% | 21/05 | ||
| 108.16 | 107.68 | 108.61 | 107.27 | 0.48 | 0.45% | 21/05 | ||
| 36.67 | 36.66 | 36.82 | 36.58 | 0.01 | 0.03% | 21/05 | ||
| 56.45 | 55.74 | 56.83 | 55.78 | 0.73 | 1.31% | 21/05 | ||
| 906.71 | 908.53 | 911.54 | 898.13 | -1.56 | -0.17% | 21/05 | ||
| 96.16 | 95.30 | 96.26 | 95.24 | 0.85 | 0.89% | 21/05 | ||
| 24.14 | 24.08 | 24.25 | 24.01 | 0.07 | 0.29% | 21/05 | ||
| 57.88 | 59.64 | 59.98 | 57.79 | -1.75 | -2.93% | 21/05 | ||
| 486.16 | 479.42 | 489.27 | 479.75 | 6.46 | 1.35% | 21/05 | ||
| 56.04 | 55.62 | 56.11 | 55.51 | 0.44 | 0.79% | 21/05 | ||
| 76.08 | 75.13 | 76.22 | 75.19 | 0.92 | 1.22% | 21/05 | ||
| 23.19 | 22.97 | 23.36 | 23.00 | 0.22 | 0.96% | 21/05 | ||
| 73.67 | 73.57 | 73.70 | 73.55 | 0.11 | 0.15% | 21/05 | ||
| 37.63 | 37.71 | 37.84 | 37.62 | -0.07 | -0.19% | 21/05 | ||
| 46.66 | 46.17 | 46.79 | 46.06 | 0.84 | 1.83% | 21/05 | ||
| 30.81 | 30.92 | 31.10 | 30.62 | -0.12 | -0.39% | 21/05 | ||
| 36.66 | 36.68 | 37.01 | 36.60 | -0.01 | -0.03% | 21/05 | ||
| 11.23 | 11.21 | 11.31 | 11.17 | 0.02 | 0.18% | 21/05 | ||
| 34.88 | 35.08 | 35.27 | 34.73 | -0.23 | -0.66% | 21/05 | ||
| 31.01 | 30.79 | 31.01 | 30.60 | 0.22 | 0.71% | 21/05 | ||
| 56.44 | 56.27 | 56.88 | 55.94 | 0.16 | 0.28% | 21/05 | ||
| 31.24 | 31.28 | 31.37 | 30.97 | -0.05 | -0.16% | 21/05 | ||
| 36.63 | 37.19 | 37.16 | 36.22 | -0.56 | -1.51% | 21/05 | ||
| 33.22 | 33.05 | 33.32 | 32.80 | 0.16 | 0.48% | 21/05 | ||
| 19.28 | 18.72 | 19.56 | 18.86 | 0.55 | 2.94% | 21/05 | ||
| 14.92 | 14.84 | 14.98 | 14.68 | 0.15 | 1.05% | 21/05 | ||
| 112.18 | 110.91 | 112.92 | 110.74 | 1.30 | 1.17% | 21/05 | ||
| 35.11 | 34.90 | 35.32 | 34.94 | 0.20 | 0.57% | 21/05 | ||
| 54.63 | 54.56 | 54.86 | 54.26 | 0.07 | 0.13% | 21/05 | ||
| 38.20 | 38.18 | 38.34 | 38.09 | 0.01 | 0.04% | 21/05 | ||
| 118.65 | 119.03 | 119.31 | 117.93 | -0.38 | -0.32% | 21/05 | ||
| 825.79 | 842.50 | 846.96 | 825.29 | -16.54 | -1.96% | 21/05 | ||
| 65.76 | 66.10 | 66.21 | 65.70 | -0.34 | -0.51% | 21/05 | ||
| 74.29 | 74.43 | 75.58 | 73.17 | -0.14 | -0.19% | 21/05 | ||
| 259.96 | 263.64 | 266.05 | 255.09 | -3.68 | -1.40% | 21/05 | ||
| 66.19 | 65.12 | 66.35 | 64.97 | 1.05 | 1.61% | 21/05 | ||
| 58.22 | 58.47 | 58.88 | 57.30 | -0.22 | -0.38% | 21/05 | ||
| 80.69 | 80.63 | 80.86 | 80.36 | 0.06 | 0.07% | 21/05 | ||
| 41.52 | 41.04 | 41.52 | 40.79 | 0.48 | 1.17% | 21/05 | ||
| 59.78 | 57.98 | 60.26 | 57.90 | 1.81 | 3.12% | 21/05 | ||
| 84.29 | 84.11 | 84.67 | 83.83 | 0.16 | 0.19% | 21/05 | ||
| 3.52 | 3.50 | 3.54 | 3.49 | 0.01 | 0.43% | 21/05 | ||
| 14.75 | 14.67 | 14.92 | 14.67 | 0.08 | 0.55% | 21/05 | ||
| 64.26 | 63.83 | 64.46 | 63.93 | 0.42 | 0.66% | 21/05 | ||
| 111.90 | 111.41 | 112.29 | 111.22 | 0.48 | 0.43% | 21/05 | ||
| 24.03 | 24.15 | 24.39 | 24.03 | -0.12 | -0.52% | 21/05 | ||
| 36.61 | 36.63 | 36.80 | 36.52 | -0.03 | -0.08% | 21/05 | ||
| 60.41 | 60.33 | 60.56 | 60.25 | 0.08 | 0.13% | 21/05 | ||
| 79.48 | 77.38 | 79.84 | 77.58 | 2.09 | 2.70% | 21/05 | ||
| 69.60 | 69.01 | 69.99 | 68.83 | 0.57 | 0.83% | 21/05 | ||
| 50.56 | 50.21 | 50.64 | 50.24 | 0.33 | 0.66% | 21/05 | ||
| 30.20 | 30.10 | 30.44 | 30.11 | 0.10 | 0.33% | 21/05 | ||
| 60.72 | 59.45 | 60.94 | 59.67 | 1.27 | 2.14% | 21/05 | ||
| 105.10 | 103.74 | 105.39 | 103.80 | 1.33 | 1.28% | 21/05 | ||
| 142.44 | 143.11 | 143.99 | 141.49 | -0.68 | -0.48% | 21/05 | ||
| 39.47 | 38.95 | 39.48 | 39.01 | 0.52 | 1.33% | 21/05 | ||
| 27.01 | 26.58 | 27.12 | 26.73 | 0.42 | 1.58% | 21/05 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,665.65 | -0.10 | -0.01% | |||
| NQ 100 Futures | 3,021.80 | +0.30 | +0.01% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,533.50 | +152.48 | +0.99% | |||
| US Dollar Index | 83.83 | -0.09 | -0.11% |
| Gold | 1,375.55 | -2.05 | -0.15% | |||
| Silver | 22.520 | +0.065 | +0.29% | |||
| Copper | 3.344 | +0.007 | +0.20% | |||
| Crude Oil | 95.75 | -0.43 | -0.45% | |||
| Natural Gas | 4.196 | +0.006 | +0.16% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.07 | +0.06 | +0.05% | |||
| US 30 YR T-Bond | 144.61 | +0.25 | +0.17% |
Share with more friends: