x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,739.37 +5.28    +0.11%
02/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 105

  • Volume: 166,515,805
  • Open: 4,734.38
  • Day's Range: 4,721.41 - 4,759.03
START TRADING NOW
Nasdaq 100 4,739.37 +5.28 +0.11%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard35.7136.0235.12+0.13+0.37%7.02M02/12 
 Adobe99.73100.1598.00+0.22+0.22%3.47M02/12 
 ADP95.2496.1095.00-0.53-0.55%1.70M02/12 
 Akamai63.8764.1462.83+0.36+0.57%2.28M02/12 
 Alexion122.96123.45121.39+0.95+0.78%1.24M02/12 
 Alphabet764.46770.50759.00+0.13+0.02%1.69M02/12 
 Alphabet Inc C750.50753.97743.10+2.58+0.34%1.44M02/12 
 Amazon.com740.34748.49736.73-3.31-0.45%3.49M02/12 
 American Airlines46.1046.8645.94+0.35+0.77%6.41M02/12 
 Amgen144.01144.91141.50+1.62+1.14%3.50M02/12 
 Analog Devices70.1170.2568.48+1.10+1.59%3.16M02/12 
 Apple109.90110.08108.85+0.41+0.37%26.32M02/12 
 Applied Materials31.4431.4530.06+1.34+4.45%15.05M02/12 
 Autodesk70.5770.8768.06+1.35+1.95%3.16M02/12 
 Baidu161.67163.87160.79-1.41-0.86%1.90M02/12 
 Bed Bath&Beyond44.7746.1044.68-0.64-1.41%1.73M02/12 
 Biogen Inc297.19299.95293.05+1.41+0.48%1.42M02/12 
 Biomarin Pharma82.2184.0281.89-1.12-1.34%1.14M02/12 
 Broadcom164.22164.92160.65+1.43+0.88%2.73M02/12 
 CA31.0531.1130.01+0.64+2.10%4.11M02/12 
 Celgene117.63119.39117.23-1.24-1.04%3.81M02/12 
 Cerner47.8548.6247.47-0.13-0.27%3.07M02/12 
 Charter Communications266.67274.11265.78-5.88-2.16%1.74M02/12 
 Check Point Software Tech81.8983.0080.78+0.58+0.71%1.04M02/12 
 Cisco29.2529.5629.12-0.20-0.68%26.97M02/12 
 Citrix Systems85.6285.6584.44+0.15+0.18%1.17M02/12 
 Cognizant54.0254.5653.75-0.06-0.11%4.62M02/12 
 Comcast68.7870.3468.65-1.08-1.55%12.70M02/12 
 Costco152.09152.87151.43+0.35+0.23%1.82M02/12 
 CSX36.4836.6936.19-0.14-0.38%15.04M02/12 
 Ctripcom44.0145.0243.47-0.82-1.83%5.78M02/12 
 DENTSPLY56.9158.2156.72-0.55-0.96%2.23M02/12 
 Discovery26.6027.5226.52-0.55-2.03%2.42M02/12 
 Discovery Communications C26.0226.7025.90-0.52-1.96%1.84M02/12 
 DISH Network55.5556.7455.28-0.67-1.19%2.06M02/12 
 Dollar Tree87.7688.5186.05+1.19+1.37%2.09M02/12 
 eBay28.4228.8327.69+1.03+3.76%14.27M02/12 
 Electronic Arts75.8676.4773.74+0.28+0.37%4.07M02/12 
 Expedia121.00122.63120.52-1.01-0.83%1.46M02/12 
 Express Scripts75.6676.7575.59-0.17-0.22%2.64M02/12 
 Facebook115.40116.48114.31+0.30+0.26%25.01M02/12 
 Fastenal47.8348.0147.39+0.34+0.72%3.58M02/12 
 Fiserv103.37104.17103.06+0.05+0.05%1.32M02/12 
 Fox A Inc27.4028.3327.20-0.80-2.84%10.80M02/12 
 Fox Inc27.3728.1927.21-0.71-2.53%2.85M02/12 
 Gilead72.4273.5972.16-0.42-0.58%9.19M02/12 
 Henry Schein149.57151.35148.73+0.31+0.21%511.90K02/12 
 Illumina Inc127.90128.54126.91+0.18+0.14%1.38M02/12 
 Incyte102.02104.2398.66+2.09+2.09%1.09M02/12 
 Intel34.1634.2633.60+0.40+1.18%21.40M02/12 
 Intuit113.26113.83112.23-0.11-0.10%818.08K02/12 
 Intuitive Surgical636.64643.75631.12+4.31+0.68%420.20K02/12 
 Jd.Com Inc Adr25.8826.4525.72-0.42-1.60%9.37M02/12 
 Kraft Heinz80.9181.5280.35+0.42+0.52%2.77M02/12 
 Lam Research Corp100.49101.5298.35+1.91+1.94%2.78M02/12 
 Liberty Global29.6730.3229.48-0.40-1.33%3.93M02/12 
 Liberty Global C28.6529.5928.61-0.65-2.22%4.35M02/12 
 Liberty Interactive QVC A20.2620.6720.22-0.22-1.07%2.37M02/12 
 Liberty Interactive Venture A37.51038.31037.255-0.420-1.11%649.04K02/12 
 Marriott Int79.2080.2778.79-0.62-0.78%2.74M02/12 
 Mattel29.9630.5429.77-0.43-1.41%3.70M02/12 
 Maxim37.8738.1637.32+0.10+0.26%2.80M02/12 
 Microchip62.0562.7060.85+0.82+1.34%2.70M02/12 
 Micron18.7919.2018.30+0.31+1.68%25.65M02/12 
 Microsoft59.2559.4758.80+0.05+0.08%25.23M02/12 
 Mondelez41.1741.2940.85+0.33+0.81%7.43M02/12 
 Monster Beverage 199044.4444.4643.44+0.80+1.83%3.07M02/12 
 Mylan35.9936.4235.68-0.04-0.11%3.50M02/12 
 NetApp35.9636.0935.35+0.52+1.47%3.01M02/12 
 NetEase220.59221.52215.67+2.77+1.27%828.45K02/12 
 Netflix120.81120.98116.75+3.59+3.06%8.90M02/12 
 Norwegian Cruise Lines39.28039.33038.660+0.430+1.11%1.09M02/12 
 NVIDIA88.4588.8085.12+0.81+0.92%11.93M02/12 
 NXP97.9798.5597.75+0.22+0.23%3.04M02/12 
 O'Reilly273.94275.36272.17+0.88+0.32%721.35K02/12 
 PACCAR63.1063.3162.08+0.06+0.10%1.79M02/12 
 Paychex58.3458.9958.23-0.34-0.58%1.88M02/12 
 PayPal Holdings Inc38.6238.7538.06+0.28+0.73%6.30M02/12 
 Priceline.com1,473.001,488.801,467.34-6.66-0.45%332.13K02/12 
 Qualcomm65.8466.3364.00+1.68+2.62%9.62M02/12 
 Regeneron Pharma372.71378.50371.45-2.85-0.76%720.07K02/12 
 Ross Stores67.3667.8867.19-0.02-0.03%2.24M02/12 
 SBA96.6797.9995.77+0.57+0.59%1.13M02/12 
 Seagate Technology38.8739.0238.05+0.76+1.99%3.99M02/12 
 Shire174.80175.50173.06+3.82+2.23%971.36K02/12 
 Sirius XM Hld Inc4.3004.6004.220-0.255-5.60%93.18M02/12 
 Skyworks73.3473.4571.69+1.56+2.17%1.89M02/12 
 Starbucks57.2157.7556.57-1.30-2.22%16.65M02/12 
 Stericycle72.4974.0772.13-0.95-1.29%1.24M02/12 
 Symantec23.5123.8923.34-0.25-1.05%8.88M02/12 
 T-Mobile US Inc54.4454.8253.83+0.18+0.33%3.08M02/12 
 Tesla181.47184.84180.00-0.41-0.23%4.02M02/12 
 Texas Instruments70.7271.1569.92+0.31+0.44%5.89M02/12 
 Tractor Supply75.5977.1275.53-0.46-0.60%1.15M02/12 
 TripAdvisor46.4647.3445.95-0.70-1.48%2.59M02/12 
 Ulta253.39273.70244.75-4.02-1.56%4.41M02/12 
 Verisk82.2082.6681.65-0.16-0.19%883.09K02/12 
 Vertex Pharmaceuticals75.5078.0075.38-2.32-2.98%4.29M02/12 
 Viacom B36.5237.4536.32-0.74-1.99%2.41M02/12 
 Vodafone Group PLC24.4424.6324.33+0.14+0.58%7.54M02/12 
 Walgreens Boots Alliance85.1185.4383.89+0.89+1.06%3.91M02/12 
 Western Digital63.3563.6561.51+1.74+2.82%3.46M02/12 
 Whole Foods Market30.7631.0930.56-0.15-0.49%3.06M02/12 
 Xilinx54.2254.2853.09+0.83+1.55%3.23M02/12 
 Yahoo!40.0740.3239.59+0.44+1.11%8.31M02/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Brijesh Patel
Brijesh Patel Dec 02, 2016 11:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Italy referendum...coming and scaring people.History says on any major news(like: BREXIT or USA Election) market has to go high & higher so buy fearless. .On BREXIT , BOE came and said we will print money. .If this time something scary by referendum ECB will say to stabilize market we will use all available tool infact they are printing money so without fear Buy....index
Remington Topwells
Remington Topwells Dec 01, 2016 6:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In early trading on Wednesday, shares of CSX Corp ( CSX ) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.2%. Year to date, CSX Corp registers a 38.4% gain.
Abdul Waheed
Waheed Nov 06, 2016 6:41PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have anyone an idea about opening rate of Nasdaq100?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
NQ 100
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.