Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,024.5 -143.3    -3.44%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Volume: 265,277,986
  • Open: 4,150.3
  • Day's Range: 4,008.5 - 4,152.7
Start Trading
Nasdaq 100 4,024.5 -143.3 -3.44%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard30.5331.8030.39-1.41-4.41%17.26M05/02 
 Adobe79.2085.5077.83-7.16-8.29%10.64M05/02 
 ADP81.3182.9980.94-1.49-1.80%2.25M05/02 
 Akamai43.2044.1942.88-1.44-3.23%2.63M05/02 
 Alexion142.28146.90139.13-3.74-2.56%2.13M05/02 
 Alphabet703.76726.72700.14-26.27-3.60%5.48M05/02 
 Alphabet Inc C683.57703.99680.15-24.44-3.45%5.11M05/02 
 Amazon.com502.13529.45499.19-34.13-6.36%9.71M05/02 
 American Airlines Group36.7538.4936.53-1.46-3.82%10.07M05/02 
 Amgen145.04149.39143.69-4.87-3.25%6.45M05/02 
 Analog Devices49.8251.8149.56-1.85-3.58%2.51M05/02 
 Apple94.0296.9293.69-2.58-2.67%46.42M05/02 
 Applied Materials16.8117.5116.69-0.77-4.38%16.15M05/02 
 Autodesk46.1749.2445.82-3.34-6.75%3.49M05/02 
 Avago Tech128.36137.00126.98-7.76-5.70%7.10M05/02 
 Baidu145.34152.03144.48-7.25-4.75%4.13M05/02 
 Bed Bath&Beyond43.4243.7042.60+0.17+0.39%2.53M05/02 
 Biogen Inc263.86272.67258.46-9.41-3.44%2.86M05/02 
 Biomarin Pharma68.4171.5866.20-2.74-3.85%2.24M05/02 
 CA28.3228.3227.50+0.17+0.60%8.01M05/02 
 Celgene97.89101.9496.40-4.04-3.96%7.80M05/02 
 Cerner55.3158.4355.04-3.18-5.44%2.34M05/02 
 Charter Communications168.54171.00160.20-1.96-1.15%3.94M05/02 
 Check Point Software Tech78.0279.0077.07-1.67-2.10%1.70M05/02 
 Cisco22.8923.6622.81-0.65-2.76%32.64M05/02 
 Citrix Systems63.9566.7863.16-3.19-4.75%2.80M05/02 
 Cognizant58.5459.7257.95-1.08-1.81%7.49M05/02 
 Comcast59.4159.4757.97+1.20+2.06%25.33M05/02 
 Costco143.99145.20142.40+0.71+0.50%4.08M05/02 
 Ctripcom39.1341.0938.17-1.98-4.82%6.34M05/02 
 Discovery27.2127.7426.79-0.49-1.77%3.11M05/02 
 Discovery C26.5927.1626.23-0.60-2.21%2.00M05/02 
 DISH Network45.5647.8745.26-2.23-4.67%1.76M05/02 
 Dollar Tree76.5678.1175.14-0.11-0.14%4.43M05/02 
 eBay23.2023.5123.06-0.29-1.23%18.87M05/02 
 Electronic Arts55.5058.5754.85-3.23-5.50%7.72M05/02 
 Endo Int53.8756.7152.09-0.43-0.79%6.58M05/02 
 Expedia93.5499.1191.91-6.36-6.37%5.82M05/02 
 Express Scripts67.8469.2267.51-0.31-0.45%5.60M05/02 
 Facebook104.07109.58103.18-6.42-5.81%76.89M05/02 
 Fastenal43.2643.7542.80-0.27-0.62%4.89M05/02 
 Fiserv94.5996.5294.00-1.94-2.01%1.49M05/02 
 Fox A Inc25.0726.3725.00-1.00-3.85%16.87M05/02 
 Fox Inc25.0426.2325.01-1.19-4.54%4.78M05/02 
 Gilead85.1488.0284.45-1.54-1.78%15.73M05/02 
 Henry Schein147.87150.15147.33-2.24-1.49%471.36K05/02 
 Illumina Inc136.05143.13134.54-7.33-5.11%2.25M05/02 
 Incyte71.0071.5668.00-1.03-1.43%4.47M05/02 
 Intel29.0429.7628.91-0.73-2.45%27.96M05/02 
 Intuit91.7996.2591.24-4.96-5.13%2.91M05/02 
 Intuitive Surgical536.24554.43533.95-15.69-2.84%645.94K05/02 
 Jd.Com Inc Adr23.6424.9523.51-1.32-5.29%19.83M05/02 
 KLA-Tencor65.5166.9565.11-1.37-2.05%1.64M05/02 
 Kraft Heinz72.7874.5672.14-1.37-1.85%9.35M05/02 
 Lam Research Corp68.9771.1868.04-2.50-3.50%2.98M05/02 
 Liberty Global34.0836.1533.98-1.97-5.46%3.28M05/02 
 Liberty Global C33.0234.8232.97-1.56-4.51%5.45M05/02 
 Liberty Interactive A23.9925.0823.95-1.23-4.88%2.44M05/02 
 Liberty Media33.0434.7332.97-1.39-4.04%1.24M05/02 
 Liberty Media Co32.4333.6132.35-1.12-3.34%1.15M05/02 
 Liberty Ventures34.31036.28033.850-2.070-5.69%2.99M05/02 
 Linear41.0741.9840.89-0.93-2.21%3.31M05/02 
 Marriot60.0160.7159.13-0.70-1.15%3.70M05/02 
 Mattel31.8132.8030.92-0.48-1.49%9.28M05/02 
 Maxim31.2732.3330.99-0.82-2.56%2.87M05/02 
 Micron11.0011.3810.76-0.23-2.05%22.66M05/02 
 Microsoft50.1652.0049.56-1.84-3.54%62.01M05/02 
 Mondelez37.7038.6837.37-0.32-0.84%30.57M05/02 
 Monster Beverage 1990123.73128.15123.19-4.73-3.68%3.09M05/02 
 Mylan51.3952.9150.95-0.92-1.76%4.30M05/02 
 NetApp22.6423.0822.44+0.06+0.27%4.06M05/02 
 Netflix82.7988.9581.86-6.92-7.71%25.93M05/02 
 Norwegian Cruise Lines39.46042.78038.720-3.040-7.15%3.13M05/02 
 NVIDIA26.4328.3326.35-1.78-6.31%15.01M05/02 
 NXP70.7076.4970.37-5.61-7.35%4.64M05/02 
 Oreilly242.07251.44241.05-8.81-3.51%1.38M05/02 
 PACCAR50.1151.3749.60+0.11+0.22%2.84M05/02 
 Paychex47.0448.1746.73-0.90-1.88%3.70M05/02 
 PayPal Holdings Inc35.0737.1634.82-2.10-5.65%16.25M05/02 
 Priceline.com1,015.551,064.051,010.69-53.55-5.01%1.04M05/02 
 Qualcomm44.0245.6043.77-1.64-3.59%10.71M05/02 
 Regeneron Pharma396.61420.53393.07-15.98-3.87%1.43M05/02 
 Ross Stores53.3254.2553.01-1.16-2.13%4.35M05/02 
 SanDisk69.0069.8568.38-0.86-1.23%2.34M05/02 
 SBA93.4096.2991.87-2.50-2.61%1.84M05/02 
 Seagate Technology31.5931.9130.500.030.10%7.82M05/02 
 Sirius XM Hld Inc3.423.523.40-0.09-2.56%52.07M05/02 
 Skyworks62.1665.8561.00-3.84-5.82%6.33M05/02 
 Starbucks54.4958.2054.25-3.80-6.52%24.53M05/02 
 Stericycle111.12114.70108.75-4.82-4.16%2.60M05/02 
 Symantec19.7621.0719.65+0.58+3.02%23.91M05/02 
 T-Mobile US Inc35.6639.0935.39-3.04-7.86%7.55M05/02 
 Tesla162.60173.00157.74-12.73-7.26%9.44M05/02 
 Texas Instruments49.8851.4149.51-1.38-2.69%7.93M05/02 
 Tractor Supply80.7884.1980.56-2.99-3.57%1.37M05/02 
 TripAdvisor58.3763.5857.29-5.44-8.53%5.11M05/02 
 Ulta159.71169.48155.81-9.17-5.43%2.37M05/02 
 Verisk67.9369.2067.65-1.00-1.45%1.02M05/02 
 Vertex Pharmaceuticals86.6192.2384.54-5.11-5.57%4.57M05/02 
 Viacom B43.2445.3442.36-2.10-4.63%4.50M05/02 
 Vodafone Group PLC30.1530.7129.98-0.75-2.43%5.52M05/02 
 Walgreens Boots Alliance75.2077.3974.79-1.99-2.58%6.22M05/02 
 Western Digital45.8649.3145.79-3.28-6.67%5.23M05/02 
 Whole Foods Market29.1929.9629.10-0.01-0.03%5.62M05/02 
 Xilinx48.0749.1547.84-1.29-2.61%3.58M05/02 
 Yahoo!27.9729.1427.73-1.18-4.05%16.38M05/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
63%
Bearish
37%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

JUAN JOSE FIGUEROA
JUAN JOSE FIGUEROA Jan 15, 2016 4:09PM GMT
Why Nq100 is crashing down?
Walace Tucker
Walace Tucker Dec 28, 2015 10:21PM GMT
@NasdaqPredict.I will send daily tweets about the predictions of the direction of Nasdaq Composite index IXIC, soon..Follow me on twitter
Khalid Latif
Khalid Latif Dec 07, 2015 4:53PM GMT
I really appreciate the manipulators as my every transaction goes wrong
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.