We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,417.40 +65.60    (+1.51%)
20/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 145,883,599
  • Open: 4,373.65
  • Day's Range: 4,373.09 - 4,423.88
Start Trading
Nasdaq 100 4,417.40 ++65.60 (++1.51%)
Add to/Remove from a Portfolio  

Nasdaq 100 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard23.0823.3022.84+0.27+1.18%3.44M20/04 
 Adobe73.9274.3073.42+0.77+1.05%1.69M20/04 
 ADP84.8084.9183.60+1.27+1.52%1.41M20/04 
 Akamai73.4673.6872.00+1.56+2.17%1.60M20/04 
 Alexion185.71185.98180.51+4.37+2.41%919.36K20/04 
 Altera43.1644.1442.78-0.86-1.95%6.43M20/04 
 Amazon.com389.51391.94377.00+13.95+3.71%5.02M20/04 
 American Airlines Group49.7649.7847.91+1.57+3.26%9.52M20/04 
 Amgen165.97166.05163.06+2.39+1.46%2.76M20/04 
 Analog Devices63.7264.4163.62+0.30+0.47%1.51M20/04 
 Apple127.60128.12125.17+2.85+2.28%47.05M20/04 
 Applied Materials21.7621.9321.68+0.27+1.26%13.37M20/04 
 Autodesk61.0461.3360.62+0.69+1.14%1.32M20/04 
 Avago123.03123.82122.20+1.18+0.96%1.33M20/04 
 Baidu211.86213.22208.50+3.99+1.92%3.18M20/04 
 Bed Bath&Beyond72.3172.5271.71+0.85+1.19%1.38M20/04 
 Biogen Inc422.92424.77419.00+3.48+0.83%1.18M20/04 
 Broadcom43.6244.0743.50+0.03+0.07%4.18M20/04 
 CA31.7031.8731.25+0.50+1.60%2.02M20/04 
 Catamaran59.3159.5059.30+0.06+0.10%4.15M20/04 
 Celgene114.75114.77113.03+1.28+1.13%4.49M20/04 
 Cerner71.7072.1671.56-0.11-0.15%1.52M20/04 
 CH Robinson70.0970.7068.86+1.52+2.22%1.57M20/04 
 Charter Communications183.88189.47183.71-2.86-1.53%904.94K20/04 
 Check Point85.8886.9282.77+4.13+5.05%3.09M20/04 
 Cisco28.4828.6328.16+0.56+2.02%21.92M20/04 
 Citrix Systems63.8464.9963.61-0.18-0.28%1.72M20/04 
 Cognizant61.1461.4760.80+0.43+0.72%3.82M20/04 
 Comcast58.4758.9458.10+0.05+0.09%19.43M20/04 
 Comcast Special A58.0358.3757.60+0.30+0.52%4.94M20/04 
 Costco146.31147.25145.75+1.74+1.20%2.88M20/04 
 DIRECTV87.4387.6386.89+0.83+0.96%2.35M20/04 
 Discovery33.9634.3133.00+1.16+3.54%6.74M20/04 
 Discovery C32.1732.6631.32+1.02+3.27%2.46M20/04 
 DISH Network69.2269.8869.01-0.04-0.05%1.51M20/04 
 Dollar Tree79.7179.7978.75+0.57+0.72%1.82M20/04 
 eBay56.0756.4555.41+0.28+0.50%8.69M20/04 
 Electronic Arts57.2957.3256.10+1.26+2.25%2.05M20/04 
 Expeditors Washington46.5746.8445.77+0.97+2.13%1.40M20/04 
 Express Scripts85.7886.1485.33+0.23+0.27%2.08M20/04 
 Facebook83.0983.1581.24+2.31+2.87%28.80M20/04 
 Fastenal40.8040.9640.44+0.26+0.64%2.62M20/04 
 Fiserv78.1678.4077.64+0.73+0.94%709.08K20/04 
 Fox A Inc33.9434.1533.61+0.51+1.53%8.44M20/04 
 Fox Inc33.1233.3332.79+0.50+1.53%1.41M20/04 
 Garmin47.5747.6346.94+0.90+1.93%747.25K20/04 
 Gilead100.66102.28100.41-0.72-0.72%8.75M20/04 
 Google544.53545.80533.35+11.79+2.21%1.93M20/04 
 Google Inc C535.38536.09524.50+11.33+2.16%1.68M20/04 
 Henry Schein139.67140.15138.70+1.40+1.01%296.45K20/04 
 Illumina193.18195.93190.84+2.02+1.06%1.17M20/04 
 Intel32.7332.7932.53+0.26+0.80%20.65M20/04 
 Intuit96.6597.1696.05+1.07+1.12%1.18M20/04 
 Intuitive Surgical552.98554.18540.75+12.28+2.27%452.83K20/04 
 Keurig Green Mountain113.12114.67112.79+0.32+0.28%973.24K20/04 
 KLA-Tencor58.5659.0458.06+0.56+0.97%1.21M20/04 
 Kraft Foods87.6387.8986.62+0.90+1.04%3.28M20/04 
 Lam Research71.9972.4171.00+1.33+1.88%2.90M20/04 
 Liberty50.4250.8850.27-0.14-0.29%1.84M20/04 
 Liberty C48.5848.9648.53-0.12-0.25%2.20M20/04 
 Liberty Interactive29.0229.2028.87+0.23+0.80%1.24M20/04 
 Liberty Media38.4338.4938.06+0.35+0.92%615.21K20/04 
 Liberty Media Co38.3738.3937.94+0.47+1.24%257.36K20/04 
 Liberty Ventures42.63543.08042.520+0.125+0.29%513.90K20/04 
 Linear47.0147.1646.32+0.84+1.83%2.04M20/04 
 Marriot79.7779.9377.72+2.13+2.74%3.59M20/04 
 Mattel27.2227.2526.22+0.47+1.78%8.96M20/04 
 Micron28.2628.3928.01+0.24+0.86%19.90M20/04 
 Microsoft42.9143.1741.68+1.29+3.10%46.06M20/04 
 Mondelez36.9937.1536.92+0.03+0.07%8.32M20/04 
 Monster Beverage139.58140.82138.00+2.67+1.95%847.41K20/04 
 Mylan68.0569.8167.21-1.77-2.54%9.74M20/04 
 NetApp35.9936.4335.80+0.02+0.06%2.86M20/04 
 Netflix567.39576.13562.67-4.16-0.73%4.40M20/04 
 NVIDIA22.0922.4422.05-0.11-0.50%5.79M20/04 
 NXP101.03102.20100.12+1.30+1.30%1.75M20/04 
 Oreilly217.15218.11214.34+3.10+1.45%566.24K20/04 
 PACCAR63.8864.1263.29+1.11+1.77%1.66M20/04 
 Paychex48.9849.0748.33+0.70+1.45%1.40M20/04 
 Priceline.com1,191.421,201.751,187.00+3.89+0.33%473.75K20/04 
 QUALCOMM68.6468.8067.19+1.52+2.27%12.89M20/04 
 Regeneron452.42455.88445.39+4.90+1.09%346.60K20/04 
 Ross Stores102.29102.57100.49+1.89+1.88%1.04M20/04 
 SanDisk66.8767.5766.35-0.14-0.21%4.81M20/04 
 SBA121.84121.99119.70+2.09+1.75%719.42K20/04 
 Seagate59.1459.4857.71+1.71+2.97%4.91M20/04 
 Sigma-Aldrich138.61139.15138.30+0.22+0.16%472.06K20/04 
 Sirius XM Hld Inc3.913.943.89+0.03+0.77%20.00M20/04 
 Staples16.1016.2316.01+0.07+0.44%6.41M20/04 
 Starbucks47.9748.1247.70+0.35+0.73%4.87M20/04 
 Stericycle138.92139.93138.33+0.86+0.62%231.76K20/04 
 Symantec24.1924.5624.13-0.05-0.21%5.14M20/04 
 Tesla205.27207.85203.85-1.52-0.73%2.56M20/04 
 Texas Instruments58.1758.5357.60+0.84+1.47%3.22M20/04 
 Tractor Supply88.5389.1087.72+1.53+1.76%983.29K20/04 
 TripAdvisor80.9781.5080.71+0.26+0.32%1.42M20/04 
 Verisk72.3872.7771.91+0.54+0.75%566.35K20/04 
 Vertex125.55127.01124.47+0.48+0.38%1.35M20/04 
 Viacom B70.3570.5069.29+1.21+1.75%1.88M20/04 
 VimpelCom5.6505.8005.630-0.020-0.35%1.45M20/04 
 Vodafone Group PLC33.9934.1133.79+0.10+0.30%2.21M20/04 
 Walgreen87.1288.2286.87+0.16+0.18%9.36M20/04 
 Western Digital101.58102.0799.43+2.14+2.15%2.58M20/04 
 Whole Foods Market48.3749.1948.28-0.44-0.90%5.33M20/04 
 Wynn Resorts128.95130.14126.53+3.45+2.75%1.65M20/04 
 Xilinx43.7644.1243.60+0.17+0.40%1.92M20/04 
 Yahoo!44.6644.9144.41+0.20+0.46%10.23M20/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

sterling intentions
sterling intentions Apr 03, 2015 04:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.

sterling intentions
sterling intentions Apr 01, 2015 04:26AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.

garnett chan
garnett chan Jan 24, 2015 04:32PM GMT
Where can I have the real time nasdaq advance decline composite data?. Want the AD line real time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.