We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Nasdaq 100 (NDX)

Add/Remove from a Portfolio  
4,399.23 -52.83    (-1.19%)
06/03 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 162,472,086
  • Open: 4,442.19
  • Day's Range: 4,389.82 - 4,453.93
Trade Now
  24Option AVA Plus500 Iforex XM
Nasdaq 100 4,399.23 -52.83 (-1.19%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

Nasdaq 100 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/05/2015 - 03/07/2015
 
Date Last Open High Low Vol. Change %
Mar 06, 2015 4399.23 4442.19 4453.93 4389.82 162.66M -1.19%
Mar 05, 2015 4452.06 4454.89 4464.48 4433.94 137.75M 0.15%
Mar 04, 2015 4445.36 4442.41 4452.37 4421.00 143.57M -0.30%
Mar 03, 2015 4458.78 4466.53 4473.64 4433.51 149.41M -0.54%
Mar 02, 2015 4483.05 4452.80 4483.97 4450.86 159.10M 0.95%
Feb 27, 2015 4440.67 4459.86 4464.31 4435.65 157.30M -0.48%
Feb 26, 2015 4462.27 4443.55 4463.81 4430.79 143.71M 0.49%
Feb 25, 2015 4440.59 4441.08 4461.11 4429.90 141.19M -0.23%
Feb 24, 2015 4451.03 4442.13 4455.52 4428.82 144.74M 0.03%
Feb 23, 2015 4449.49 4441.26 4449.49 4430.86 150.41M 0.14%
Feb 20, 2015 4443.05 4406.75 4444.62 4397.62 170.39M 0.71%
Feb 19, 2015 4411.86 4388.92 4415.79 4388.44 131.40M 0.48%
Feb 18, 2015 4390.91 4378.73 4393.19 4374.23 124.39M 0.13%
Feb 17, 2015 4385.34 4379.31 4387.32 4370.63 162.95M 0.03%
Feb 13, 2015 4384.03 4359.78 4384.03 4351.02 153.50M 0.83%
Feb 12, 2015 4347.97 4321.41 4347.97 4317.98 190.10M 1.18%
Feb 11, 2015 4297.28 4284.76 4305.35 4277.65 163.97M 0.38%
Feb 10, 2015 4281.15 4240.04 4286.43 4232.99 161.42M 1.54%
Feb 09, 2015 4216.09 4209.81 4235.24 4206.76 147.60M -0.30%
Highest: 4483.97 Lowest: 4206.76 Difference: 277.21 Average: 4402.12 Change %: 4.00

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

garnett chan
garnett chan Jan 24, 2015 04:32PM GMT
Where can I have the real time nasdaq advance decline composite data?. Want the AD line real time

garnett chan
garnett chan Jan 24, 2015 04:30PM GMT
Where can I have the real time nasdaq advance decline composite data?. I want the AD LINE in real time

raheel mehmood
raheel mehmood Dec 26, 2014 05:03PM GMT
where is NQ going now................? any one who have any idea......?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.