x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,866.71 +49.54    +1.03%
27/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 105

  • Volume: 128,221,421
  • Open: 4,813.89
  • Day's Range: 4,811.28 - 4,868.38
START TRADING NOW
Nasdaq 100 4,866.71 +49.54 +1.03%

Nasdaq 100 Historical Data

 
Get free historical data for NQ 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Vol. Change %
Sep 27, 2016 4866.71 4813.89 4868.38 4811.28 128.21M 1.03%
Sep 26, 2016 4817.17 4830.17 4837.34 4812.31 127.50M -0.86%
Sep 23, 2016 4858.91 4881.45 4882.42 4853.41 139.35M -0.66%
Sep 22, 2016 4891.36 4879.28 4895.50 4876.37 139.19M 0.77%
Sep 21, 2016 4853.75 4826.58 4858.57 4797.90 158.39M 1.01%
Sep 20, 2016 4805.22 4813.78 4824.21 4797.78 127.29M 0.19%
Sep 19, 2016 4796.07 4833.84 4843.76 4787.44 133.68M -0.46%
Sep 16, 2016 4818.05 4811.79 4821.85 4794.20 407.40M -0.04%
Sep 15, 2016 4819.90 4749.70 4826.02 4748.67 164.05M 1.56%
Sep 14, 2016 4746.06 4726.75 4770.39 4726.75 155.79M 0.49%
Sep 13, 2016 4722.85 4740.00 4756.20 4701.79 169.49M -0.88%
Sep 12, 2016 4764.65 4656.59 4772.44 4656.51 171.80M 1.78%
Sep 09, 2016 4681.53 4763.04 4773.77 4681.53 197.16M -2.55%
Sep 08, 2016 4804.00 4816.48 4816.48 4791.22 146.89M -0.58%
Sep 07, 2016 4831.86 4829.91 4839.59 4813.99 164.96M 0.05%
Sep 06, 2016 4829.51 4806.66 4829.51 4797.35 151.27M 0.64%
Sep 02, 2016 4798.74 4806.15 4816.70 4781.61 117.07M 0.31%
Sep 01, 2016 4783.94 4774.81 4787.94 4750.24 124.28M 0.27%
Aug 31, 2016 4771.06 4770.23 4775.19 4751.69 143.38M -0.10%
Aug 30, 2016 4775.99 4787.77 4797.62 4760.28 116.59M -0.32%
Aug 29, 2016 4791.09 4787.93 4804.42 4784.62 113.92M 0.15%
Highest: 4895.50 Lowest: 4656.51 Difference: 238.99 Average: 4801.35 Change %: 1.74

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Dilruk Fernando
Dilruk Fernando Aug 27, 2016 2:58AM GMT
Hi Guys at Investing.com. This the only web site that has Regression Channel. Any possibility of adding Standard Error Channels too. At least in 15 mins chart if you can provide 6 months data it will be very helpful. Thanks guys after doing analysis on your site I am more confident of my trading strategy. Have wonderful weekend. Warm Regards Dilruk
ian goodall
ian goodall 14 hours ago
you ask this question on all sites
Dilruk Fernando
Dilruk Fernando Aug 27, 2016 2:51AM GMT
Possibly pull back towards 4835. 4825 will be a reversal point if up trend to be broken.
Ramee Rizvi
Ramee Rizvi Aug 06, 2016 11:04AM GMT
Guys,.whats next , any prediction ?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.