7
 

Nasdaq 100

Add/Remove from a Portfolio  
3,591.40 +34.36    (+0.97%)
13:40:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 101

  • Prev. Close: 3,557.04
  • Open: 3,610.70
  • Day's Range: 3,591.40 - 3,612.40
Trade Now
  24Option AVA Plus500 Markets XForex
Nasdaq 100 3,591.40 ++34.36 (++0.97%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nasdaq 100 Historical Data

Time Frame:
03/25/2014 - 04/24/2014
 
Date Last Open High Low Vol. Change %
Apr 24, 2014 3591.40 3610.70 3612.40 3591.40 0 0.97%
Apr 23, 2014 3557.04 3585.70 3585.70 3554.80 114.05M -0.88%
Apr 22, 2014 3588.80 3572.40 3597.40 3567.20 117.95M 0.81%
Apr 21, 2014 3559.95 3539.40 3563.10 3526.20 100.91M 0.72%
Apr 17, 2014 3534.53 3521.40 3550.90 3511.40 155.11M 0.04%
Apr 16, 2014 3533.09 3516.20 3533.09 3489.20 150.10M 1.30%
Apr 15, 2014 3487.85 3484.80 3505.70 3414.20 173.04M 0.38%
Apr 14, 2014 3474.63 3477.10 3493.40 3443.40 130.36M 0.81%
Apr 11, 2014 3446.84 3453.24 3502.33 3440.55 236.37M -1.17%
Apr 10, 2014 3487.76 3597.58 3599.64 3479.15 252.61M -3.13%
Apr 09, 2014 3600.44 3552.07 3602.35 3544.09 187.97M 1.76%
Apr 08, 2014 3538.23 3511.82 3543.98 3499.00 217.52M 0.87%
Apr 07, 2014 3507.75 3522.21 3551.21 3482.75 246.22M -0.89%
Apr 04, 2014 3539.38 3659.92 3663.78 3532.28 269.94M -2.70%
Apr 03, 2014 3637.58 3670.43 3675.70 3617.41 175.45M -0.77%
Apr 02, 2014 3665.99 3670.33 3676.36 3649.79 154.10M 0.21%
Apr 01, 2014 3658.40 3615.91 3659.16 3614.16 173.66M 1.74%
Mar 31, 2014 3595.74 3598.08 3618.42 3593.70 172.74M 0.68%
Mar 28, 2014 3571.49 3576.18 3609.08 3560.58 160.41M 0.23%
Mar 27, 2014 3563.13 3578.53 3594.07 3543.07 199.59M -0.55%
Mar 26, 2014 3582.89 3645.73 3654.69 3582.84 197.23M -1.29%
Mar 25, 2014 3629.73 3640.26 3659.59 3600.65 186.71M 0.00%
Highest: 3676.36 Lowest: 3414.20 Difference: 262.16 Average: 3561.48 Change %: -1.06
Members' Sentiments:
Bullish
56%
Bearish
44%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

Firas Noman
Firas Noman Apr 18, 2014 08:16AM GMT
Hello Guys , what do you think ! the NAS100 will be continue UP trend or will back again and broke the support line in 3412.0 ( don forget the trend already reached the price in FEB) ....

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:36AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time

mark roche
mark roche Apr 03, 2014 02:18PM GMT
Anybody can comment here on NASDAQ? Is it up or down till the end of the day?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.