We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add/Remove from a Portfolio  
4,281.78 +14.01    (+0.33%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 104

  • Volume: 471,137,525
  • Open: 4,272.75
  • Day's Range: 4,258.33 - 4,300.40
Trade Now
  24Option AVA Plus500 Markets XForex
Nasdaq 100 4,281.78 ++14.01 (++0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nasdaq 100 Historical Data

Time Frame:
11/20/2014 - 12/20/2014
 
Date Last Open High Low Vol. Change %
Dec 19, 2014 4281.78 4272.75 4300.40 4258.33 471.29M 0.33%
Dec 18, 2014 4267.77 4230.35 4267.77 4213.21 202.46M 2.47%
Dec 17, 2014 4165.10 4095.75 4175.98 4089.09 190.53M 1.85%
Dec 16, 2014 4089.60 4122.23 4190.42 4089.19 222.60M -1.63%
Dec 15, 2014 4157.41 4224.17 4236.06 4145.01 198.27M -1.00%
Dec 12, 2014 4199.28 4207.61 4254.43 4199.28 186.82M -1.11%
Dec 11, 2014 4246.48 4241.69 4296.81 4238.29 157.51M 0.51%
Dec 10, 2014 4224.87 4284.50 4297.00 4218.85 167.92M -1.63%
Dec 09, 2014 4294.67 4228.20 4297.73 4216.86 150.06M 0.38%
Dec 08, 2014 4278.34 4301.27 4320.08 4259.01 161.01M -0.77%
Dec 05, 2014 4311.57 4318.28 4324.42 4302.04 140.59M -0.01%
Dec 04, 2014 4311.93 4309.48 4327.55 4293.94 140.09M -0.02%
Dec 03, 2014 4312.93 4312.17 4319.02 4287.04 157.31M 0.16%
Dec 02, 2014 4305.96 4291.33 4312.92 4283.89 140.52M 0.42%
Dec 01, 2014 4287.81 4323.95 4332.55 4274.68 161.88M -1.15%
Nov 28, 2014 4337.78 4330.96 4347.09 4326.20 107.51M 0.46%
Nov 26, 2014 4317.99 4291.87 4319.41 4289.51 125.09M 0.69%
Nov 25, 2014 4288.23 4290.68 4302.44 4279.90 169.83M 0.09%
Nov 24, 2014 4284.32 4262.09 4285.00 4258.41 148.71M 0.78%
Nov 21, 2014 4251.32 4284.41 4285.27 4237.38 227.19M 0.22%
Nov 20, 2014 4242.09 4204.54 4245.17 4202.36 146.09M 0.46%
Highest: 4347.09 Lowest: 4089.09 Difference: 258.00 Average: 4259.87 Change %: 1.40

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

qasim taneer
qasim taneer Dec 18, 2014 04:37PM GMT
http://monthlyyouth.com/?ref=748881

Jeffrey Guo
Jeffrey Guo Nov 07, 2014 02:29AM GMT
upwards steam exhausted even with QE rumors from euro

Jeffrey Guo
Jeffrey Guo Nov 05, 2014 01:32AM GMT
close the gap on the daily after election
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.