We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Nasdaq 100

Add/Remove from a Portfolio  
3,982.70 -3.49    (-0.09%)
17:43:29 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 101

  • Prev. Close: 3,986.19
  • Open: 3,992.30
  • Day's Range: 3,975.40 - 3,997.00
Trade Now
  24Option AVA Plus500 Markets XForex
Nasdaq 100 3,982.70 -3.49 (-0.09%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

Nasdaq 100 Historical Data

Time Frame:
06/24/2014 - 07/24/2014
 
Date Last Open High Low Vol. Change %
Jul 24, 2014 3982.70 3992.30 3997.00 3975.40 107.62M -0.09%
Jul 23, 2014 3986.19 3974.66 3990.64 3967.96 185.57M 0.62%
Jul 22, 2014 3961.62 3950.83 3966.10 3949.09 142.21M 0.70%
Jul 21, 2014 3934.14 3933.11 3941.93 3917.74 129.99M -0.15%
Jul 18, 2014 3939.89 3899.38 3942.15 3894.56 202.78M 1.60%
Jul 17, 2014 3878.01 3921.87 3933.88 3866.22 203.44M -1.38%
Jul 16, 2014 3932.33 3943.60 3947.49 3927.01 205.59M 0.46%
Jul 15, 2014 3914.45 3934.79 3940.55 3887.50 164.86M -0.38%
Jul 14, 2014 3929.46 3923.60 3937.72 3916.53 123.87M 0.64%
Jul 11, 2014 3904.58 3888.76 3905.40 3879.40 122.98M 0.63%
Jul 10, 2014 3880.04 3837.29 3895.72 3837.16 134.22M -0.33%
Jul 09, 2014 3892.91 3873.17 3896.38 3863.20 146.91M 0.75%
Jul 08, 2014 3864.07 3903.37 3906.22 3848.18 177.93M -1.19%
Jul 07, 2014 3910.71 3917.89 3923.92 3904.67 128.46M -0.31%
Jul 03, 2014 3923.01 3911.11 3923.15 3901.32 103.53M 0.61%
Jul 02, 2014 3899.27 3895.18 3904.35 3890.77 116.70M 0.13%
Jul 01, 2014 3894.33 3864.14 3902.93 3863.81 138.36M 1.17%
Jun 30, 2014 3849.48 3844.45 3860.65 3841.70 155.66M 0.13%
Jun 27, 2014 3844.44 3825.02 3844.89 3823.21 221.16M 0.46%
Jun 26, 2014 3826.91 3826.70 3827.70 3798.63 131.46M -0.01%
Jun 25, 2014 3827.33 3794.84 3831.85 3792.30 152.48M 0.73%
Jun 24, 2014 3799.53 3807.49 3837.17 3791.12 172.35M -0.15%
Highest: 3997.00 Lowest: 3791.12 Difference: 205.88 Average: 3898.88 Change %: 4.66

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NQ 100
 
 
 
Are you sure you want to delete this chart?
 

Latest Nasdaq 100 Comments

jake goldstein
jake goldstein Jul 15, 2014 03:23PM GMT
In the report, presented by the Board of Governors of the Federal Reserve and signed on behalf of the governors by Chair Janet Yellen, the central bank wrote that some broad equity price indexes have increased to all-time highs in nominal terms since the end of 2013, but that valuation measures for the overall market in early July were "generally at levels not far above their historical averages." However, the Fed's report also cautioned that valuation metrics in some sectors do appear substantially "stretched," particularly those for smaller firms in the social media and biotechnology industries, despite a notable downturn in equity prices for such firms early in the year. As support for its assessment, the Fed noted that ratios of prices to forward earnings for "smaller firms as well as social media and biotechnology firms" remain "high relative to historical norms." PRICE ACTION: Following the circulation of the comments in the Fed report, shares of Facebook (FB) are down 88c, or 1.3%, to $67.02, Twitter (TWTR) is down 24c, or 0.6%, to $38.07 and LinkedIn (LNKD), is down 21c, or 0.1%, to $159.57. Shares of some biotechnology companies including Celgene (CELG) and Amgen (AMGN) also ticked lower following the circulation of the comments from the Fed's report.The tech sell of continues as yellen is asked questions and her views held firm by her and the committee.

Jams Fx
Jams Fx Jun 24, 2014 02:32PM GMT
NQ new HIGH ...welcome it
B252 MM
B252 MM Jun 24, 2014 05:05PM GMT
What is the next target?
kk may
kk may Jul 06, 2014 01:16AM GMT
4000

Senthil Kumar
Senthil Kumar Jun 19, 2014 06:34PM GMT
I accutually hasn't moved above... 3805.. I mean it hasint moved to 3806 range the high was 3805.9.. (Gankd head) then why did I close my SHORTS with lose.. SHT()
B252 MM
B252 MM Jun 22, 2014 04:55AM GMT
I placed a buy order at 3808 to hedge half my sell position for a run towards 3825, above that i will close all my positions with a big loss
Jams Fx
Jams Fx Jun 23, 2014 08:36AM GMT
you close or not brother but it already expired and short will be close in loss i am really sorry for that
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.