4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nasdaq 100 (NDX)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Nasdaq 100 (NDX)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,444.30 +89.20    +2.05%
24/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 106

  • Volume: 154,755,653
  • Open: 4,381.34
  • Day's Range: 4,380.46 - 4,449.21
START TRADING NOW
Nasdaq 100 4,444.30 +89.20 +2.05%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Nasdaq 100 Historical Data

Time Frame:
04/25/2016 - 05/25/2016
 
Date Price Open High Low Vol. Change %
May 24, 2016 4444.30 4381.10 4449.21 4380.46 154.64M 2.05%
May 23, 2016 4355.10 4364.73 4382.40 4353.36 137.83M -0.18%
May 20, 2016 4362.90 4330.07 4379.98 4329.57 183.38M 1.10%
May 19, 2016 4315.58 4319.86 4331.58 4284.36 142.86M -0.52%
May 18, 2016 4338.23 4314.34 4360.91 4305.73 161.46M 0.36%
May 17, 2016 4322.56 4376.55 4385.06 4311.18 181.29M -1.32%
May 16, 2016 4380.48 4335.33 4395.70 4329.89 157.56M 1.25%
May 13, 2016 4326.53 4337.83 4364.24 4318.70 156.27M -0.37%
May 12, 2016 4342.81 4376.09 4377.86 4312.88 166.35M -0.42%
May 11, 2016 4361.03 4395.88 4407.93 4360.73 139.71M -0.93%
May 10, 2016 4402.04 4360.73 4404.09 4351.16 137.02M 1.40%
May 09, 2016 4341.23 4331.66 4361.87 4329.90 139.76M 0.26%
May 06, 2016 4330.17 4290.36 4330.24 4282.00 155.77M 0.48%
May 05, 2016 4309.48 4326.91 4333.12 4299.61 158.30M -0.06%
May 04, 2016 4312.01 4314.49 4328.22 4301.07 165.04M -0.68%
May 03, 2016 4341.39 4349.07 4368.76 4329.76 160.69M -0.91%
May 02, 2016 4381.30 4350.83 4386.98 4334.59 152.46M 0.92%
Apr 29, 2016 4341.30 4367.59 4372.97 4307.10 261.36M -0.52%
Apr 28, 2016 4363.99 4419.11 4447.20 4355.30 202.30M -1.19%
Apr 27, 2016 4416.64 4412.82 4426.27 4381.17 191.55M -0.82%
Apr 26, 2016 4452.97 4480.60 4490.06 4439.38 159.89M -0.47%
Apr 25, 2016 4474.13 4459.67 4474.77 4452.87 136.35M -0.00%
Highest: 4490.06 Lowest: 4282.00 Difference: 208.06 Average: 4364.37 Change %: -0.67

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Anatolijs Bragars
Anatolijs Bragars Apr 15, 2016 1:21AM GMT
Excuse me, but can someone explain why SP500 have 80% bearish, but nasdaq have 91% bullish? Aren't they move together in one way, aren't they connected?
Dave Blue
Dave Blue Apr 14, 2016 4:43PM GMT
Off topic - $Chro next penny - Nasdaqstock.... epic short squeeze in motion right now!
Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 1:28PM GMT
Buy Nasdaq 100! Gold is having a Weekly Head & Shoulder pattern and will move at least till the region of 1217$
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.