We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nasdaq 100 (NDX)

Add to/Remove from a Portfolio  
4,351.80 -67.03    (-1.52%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107

  • Volume: 208,972,832
  • Open: 4,379.63
  • Day's Range: 4,333.11 - 4,390.31
Start Trading
Nasdaq 100 4,351.80 -67.03 (-1.52%)
Add to/Remove from a Portfolio  

Nasdaq 100 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/20/2015 - 04/19/2015
 
Date Last Open High Low Vol. Change %
Apr 17, 2015 4351.80 4379.63 4390.31 4333.10 209.10M -1.52%
Apr 16, 2015 4418.83 4412.15 4427.22 4408.96 140.52M -0.13%
Apr 15, 2015 4424.53 4409.74 4435.28 4406.04 152.83M 0.61%
Apr 14, 2015 4397.65 4409.29 4418.87 4375.10 131.75M -0.26%
Apr 13, 2015 4409.21 4428.13 4448.20 4407.07 147.29M -0.29%
Apr 10, 2015 4422.02 4402.02 4422.63 4394.38 134.01M 0.41%
Apr 09, 2015 4403.95 4375.78 4405.65 4361.23 149.90M 0.64%
Apr 08, 2015 4375.96 4345.23 4382.82 4345.09 149.86M 0.73%
Apr 07, 2015 4344.08 4349.31 4379.41 4343.74 137.14M -0.16%
Apr 06, 2015 4350.98 4286.16 4361.56 4283.91 172.12M 0.81%
Apr 02, 2015 4316.01 4316.24 4327.79 4302.49 149.55M 0.11%
Apr 01, 2015 4311.26 4328.17 4334.56 4284.06 178.11M -0.52%
Mar 31, 2015 4333.69 4364.15 4377.36 4333.69 186.42M -1.12%
Mar 30, 2015 4382.82 4359.78 4384.18 4359.78 171.23M 1.15%
Mar 27, 2015 4332.86 4314.60 4342.93 4309.52 172.81M 0.41%
Mar 26, 2015 4315.26 4288.16 4340.16 4280.95 211.46M -0.32%
Mar 25, 2015 4329.29 4437.38 4442.54 4329.29 211.93M -2.29%
Mar 24, 2015 4430.98 4444.39 4467.79 4430.97 140.20M -0.33%
Mar 23, 2015 4445.54 4454.15 4466.34 4445.52 142.74M -0.29%
Mar 20, 2015 4458.54 4468.29 4478.69 4456.41 445.34M 0.72%
Mar 19, 2015 4426.82 4424.79 4440.01 4419.84 151.12M 0.10%
Highest: 4478.69 Lowest: 4280.95 Difference: 197.74 Average: 4380.10 Change %: -1.54

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
NQ 100
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

sterling intentions
sterling intentions Apr 03, 2015 04:32AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.

sterling intentions
sterling intentions Apr 01, 2015 04:26AM GMT
New highs on the way for April and May, says reliable resources! We'll be long when the US market opens. You should be, too.

garnett chan
garnett chan Jan 24, 2015 04:32PM GMT
Where can I have the real time nasdaq advance decline composite data?. Want the AD line real time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.