Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,394.31 -99.31    -0.57%
18/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Volume: 227,702,582
  • Open: 17,514.77
  • Day's Range: 17,376.49 - 17,590.81
Nasdaq 100 17,394.31 -99.31 -0.57%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2417,458.2517,547.2517,543.0017,180.25-89.00-0.51%05:38:00 
 Nasdaq 100Jun 2417,459.5017,547.2517,542.7517,181.75-87.75-0.50%05:38:04 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.26-1.94%985.53M02:59:59 
 ProShares UltraPro Short QQQSQQQ12.10+1.98%169.74M18/04 
 ProShares UltraPro QQQTQQQ52.74-1.81%84.72M18/04 
 Invesco QQQ TrustQQQ423.41-0.57%44.50M18/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.12+3.70%26.30M03:59:00 
 ProShares UltraShort QQQQID49.47+1.29%5.68M18/04 
 ProShares Ultra QQQQLD79.15-1.20%3.80M18/04 
 ProShares Short QQQPSQ46.09+0.61%3.99M18/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.49+3.74%8.04M04:08:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.57-1.18%1.21M18/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.91+5.23%1.88M02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.61-1.64%777.96K05:59:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.44-5.13%663.94K02:04:59 
 Betashares Nasdaq 100NDQ40.84-1.26%305.82K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,125-1.94%330.55K02:30:29 
 Samsung KODEX US Nasdaq100 (H)44919013,775-2.03%411.22K02:19:32 
 MiraeAsset TIGER Nasdaq 100133690106,260-1.42%358.01K02:45:17 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,763.5-2.23%121.17K01:58:56 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,571.0-1.29%58.03K01:59:31 
 Harel Sal 4D NASDAQ 100HRLF267,039-1.36%55.84K18/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,520-2.01%324.25K02:41:55 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,889-1.01%12.06K05:44:06 
 Motilal Oswal MOSt Shares NASDAQ 100N100141.63-1.59%95.30K05:48:45 
 NEXT FUNDS NASDAQ-100154526,955.0-2.25%86.40K01:59:32 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.03-0.63%38.73K18/04 
 Invesco NASDAQ 100 IndexFundQQC28.49-0.66%46.85K18/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.38-0.38%24.44K18/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.22-0.68%36.30K18/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.33-1.50%26.56K06:02:56 
 iShares NASDAQ-100 UCITSNDXEX157.82-1.47%22.83K05:48:27 
 Lyxor UCITS Nasdaq-100 D-EURLYMS65.33-1.46%26.27K05:46:52 
 MAXIS NASDAQ100 ETF263119,095.0-2.13%43.95K01:59:57 
 Invesco QQQ TrustQQQ7,240.00+0.10%4.87K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.30-1.40%6.99K05:40:35 
 Lyxor UCITS Nasdaq-100 D-EURUSTE65.35-1.52%10.91K06:03:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.74-1.54%2.85K05:46:50 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ31.93-1.42%4.70K05:55:24 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ33,952.0-1.38%11.35K06:01:33 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,860-1.59%14.78K18/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,470-1.70%5.23K18/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,390-1.47%3.00K18/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD69.68-1.49%1.51K05:56:15 
 Innovator Growth-100 Power Buffer- OctoberNOCT46.94-0.22%3.85K18/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.29-0.89%4.01K05:45:16 
 Invesco EQQQ NASDAQ-100 UCITSEQQU422.76-1.52%1.35K06:00:47 
 Amundi ETF Nasdaq-100 UCITS USDANXU196.22-1.54%47.0005:31:33 
 iShares Nasdaq 100 UCITSCNDX986.11-1.55%2.93K06:02:54 
 Amundi ETF Nasdaq-100 UCITSANX184.06-1.55%8.56K06:03:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ422.90-1.56%18.08K05:42:00 
 iShares Nasdaq 100 UCITSSXRV925.30-1.43%3.96K05:47:15 
 PowerShares QQQ CAD HedgedQQCf138.92-0.52%5.77K18/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,540-1.51%7.34K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ888.00-3.06%5.36K06:00:22 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.70-1.49%1.76K05:48:38 
 Amundi ETF Nasdaq-100 UCITS6AQQ184.28-1.38%3.83K05:39:37 
 KSM 4D NASDAQ 100KSMF5263,490-1.37%7.12K18/04 
 Amundi ETF Nasdaq-100 UCITSANX184.11-1.42%1.76K06:00:47 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.71-1.43%4.99K06:03:26 
 Lyxor Nasdaq-100 Ucits DisNADQ171.42-1.30%2.72K03:15:55 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.05-1.62%5.07K05:04:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU196.22-1.50%601.0006:00:47 
 iShares Nasdaq 100 UCITSCNDX925.40-1.45%1.07K06:00:47 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ396.90-1.38%2.10K06:04:01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.28-1.45%3.11K05:55:09 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,592.09-1.40%976.0005:56:52 
 Horizons NASDAQ-100HXQu49.68-0.62%2.02K18/04 
 iShares Nasdaq 100 UCITSCSNDX925.44-1.44%1.13K06:03:26 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,768.39-1.39%1.34K05:46:06 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7887.70-3.00%0.35K05:26:13 
 iShares Nasdaq 100 UCITSCNDXN17,160.54+1.36%2.52K18/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA889.84-2.80%228.0006:03:39 
 Lyxor Nasdaq-100 Ucits DisNADQUS182.10-1.76%0.63K03:38:00 
 iShares Nasdaq 100 UCITSSXRV924.20-0.92%40.0004:07:57 
 Invesco QQQ TrustNDQ394.65-0.95%005:17:04 
 iShares NASDAQ-100 UCITSEXXT161.18-0.79%017/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,160+0.03%0.00K17/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX21.6422.3620.89-0.57-2.57%18/04 
 Nasdaq-100 Notional Net TR20,032.020,258.320,011.4-114.4-0.57%18/04 
 Nasdaq 100 TR20,888.521,124.420,867.1-119.2-0.57%18/04 
 NQ US Buyback Achievers19,270.8919,432.3219,212.920.000.00%17:15:00 
 NQ 100 Currency Hedged CAD8,554.048,554.048,554.04+2.22+0.03%16/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,300.217,392.217,038.7-94.1-0.54%06:03:44 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
상진 이
상진 이 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is wrong to say that the market is calming down a little. Even if $1 moves, it is up, and it is down.
Jon Trader
Jon Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HELLO, GREEN, RED, RED, HI, HELLO, RED, HELLO…….. ARGH!!!!! Why?!?!?! Just please say something constructive!! This forum is rubbish.
reece Chambers
reece Chambers 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try this one Jon. Same website just a more constructive feed.. https://uk.investing.com/indices/nq-100-futures-commentary
reece Chambers
reece Chambers 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walked away with +30% because of them guys
Dumb Money Sheep
DumbMoneySheep 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stick Save #2. Shocker
Sadbh Alpin
Sadbh Alpin 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Nadeem Khan
Nadeem Khan 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nadeem Khan
Nadeem Khan 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
green 💚🍏
Jon Trader
Jon Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Informative
Higuel Kodjo
Higuel Kodjo Apr 18, 2024 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
red,red..
Jon Trader
Jon Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So glad you said this…. I don’t have a chart to check…..
Mervi Dan
Mervi Dan Apr 17, 2024 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello.
Sibongile Selma
Sibongile Selma Apr 17, 2024 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice.
상진 이
상진 이 Apr 17, 2024 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd like to say that the loss and shock are different from the -3% drop in 18464 and the -3% drop in 17661. Now is the time to pamper, and it's too early to confirm the loss.
Raheel Dhanani
Raheel Dhanani Apr 16, 2024 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There goes June rate cut
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email