Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,458.25 | 17,547.25 | 17,543.00 | 17,180.25 | -89.00 | -0.51% | 05:38:00 | ||
Nasdaq 100 | Jun 24 | 17,459.50 | 17,547.25 | 17,542.75 | 17,181.75 | -87.75 | -0.50% | 05:38:04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.26 | -1.94% | 985.53M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 12.10 | +1.98% | 169.74M | 18/04 | ||
ProShares UltraPro QQQ | TQQQ | 52.74 | -1.81% | 84.72M | 18/04 | ||
Invesco QQQ Trust | QQQ | 423.41 | -0.57% | 44.50M | 18/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.12 | +3.70% | 26.30M | 03:59:00 | ||
ProShares UltraShort QQQ | QID | 49.47 | +1.29% | 5.68M | 18/04 | ||
ProShares Ultra QQQ | QLD | 79.15 | -1.20% | 3.80M | 18/04 | ||
ProShares Short QQQ | PSQ | 46.09 | +0.61% | 3.99M | 18/04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.49 | +3.74% | 8.04M | 04:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.57 | -1.18% | 1.21M | 18/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.91 | +5.23% | 1.88M | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141.61 | -1.64% | 777.96K | 05:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.44 | -5.13% | 663.94K | 02:04:59 | ||
Betashares Nasdaq 100 | NDQ | 40.84 | -1.26% | 305.82K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,125 | -1.94% | 330.55K | 02:30:29 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,775 | -2.03% | 411.22K | 02:19:32 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,260 | -1.42% | 358.01K | 02:45:17 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,763.5 | -2.23% | 121.17K | 01:58:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,571.0 | -1.29% | 58.03K | 01:59:31 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,039 | -1.36% | 55.84K | 18/04 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,520 | -2.01% | 324.25K | 02:41:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,889 | -1.01% | 12.06K | 05:44:06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141.63 | -1.59% | 95.30K | 05:48:45 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 26,955.0 | -2.25% | 86.40K | 01:59:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.03 | -0.63% | 38.73K | 18/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.49 | -0.66% | 46.85K | 18/04 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.38 | -0.38% | 24.44K | 18/04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122.22 | -0.68% | 36.30K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.33 | -1.50% | 26.56K | 06:02:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 157.82 | -1.47% | 22.83K | 05:48:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.33 | -1.46% | 26.27K | 05:46:52 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,095.0 | -2.13% | 43.95K | 01:59:57 | ||
Invesco QQQ Trust | QQQ | 7,240.00 | +0.10% | 4.87K | 18/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.30 | -1.40% | 6.99K | 05:40:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.35 | -1.52% | 10.91K | 06:03:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.74 | -1.54% | 2.85K | 05:46:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.93 | -1.42% | 4.70K | 05:55:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,952.0 | -1.38% | 11.35K | 06:01:33 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,860 | -1.59% | 14.78K | 18/04 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | -1.70% | 5.23K | 18/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,390 | -1.47% | 3.00K | 18/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.68 | -1.49% | 1.51K | 05:56:15 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46.94 | -0.22% | 3.85K | 18/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.29 | -0.89% | 4.01K | 05:45:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 422.76 | -1.52% | 1.35K | 06:00:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.22 | -1.54% | 47.00 | 05:31:33 | ||
iShares Nasdaq 100 UCITS | CNDX | 986.11 | -1.55% | 2.93K | 06:02:54 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.06 | -1.55% | 8.56K | 06:03:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.90 | -1.56% | 18.08K | 05:42:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 925.30 | -1.43% | 3.96K | 05:47:15 | ||
PowerShares QQQ CAD Hedged | QQCf | 138.92 | -0.52% | 5.77K | 18/04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,540 | -1.51% | 7.34K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 888.00 | -3.06% | 5.36K | 06:00:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 396.70 | -1.49% | 1.76K | 05:48:38 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 184.28 | -1.38% | 3.83K | 05:39:37 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,490 | -1.37% | 7.12K | 18/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.11 | -1.42% | 1.76K | 06:00:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 396.71 | -1.43% | 4.99K | 06:03:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171.42 | -1.30% | 2.72K | 03:15:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.05 | -1.62% | 5.07K | 05:04:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.22 | -1.50% | 601.00 | 06:00:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 925.40 | -1.45% | 1.07K | 06:00:47 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 396.90 | -1.38% | 2.10K | 06:04:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.28 | -1.45% | 3.11K | 05:55:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,592.09 | -1.40% | 976.00 | 05:56:52 | ||
Horizons NASDAQ-100 | HXQu | 49.68 | -0.62% | 2.02K | 18/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 925.44 | -1.44% | 1.13K | 06:03:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,768.39 | -1.39% | 1.34K | 05:46:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 887.70 | -3.00% | 0.35K | 05:26:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +1.36% | 2.52K | 18/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 889.84 | -2.80% | 228.00 | 06:03:39 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 182.10 | -1.76% | 0.63K | 03:38:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 924.20 | -0.92% | 40.00 | 04:07:57 | ||
Invesco QQQ Trust | NDQ | 394.65 | -0.95% | 0 | 05:17:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.18 | -0.79% | 0 | 17/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,160 | +0.03% | 0.00K | 17/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 21.64 | 22.36 | 20.89 | -0.57 | -2.57% | 18/04 | ||
Nasdaq-100 Notional Net TR | 20,032.0 | 20,258.3 | 20,011.4 | -114.4 | -0.57% | 18/04 | ||
Nasdaq 100 TR | 20,888.5 | 21,124.4 | 20,867.1 | -119.2 | -0.57% | 18/04 | ||
NQ US Buyback Achievers | 19,270.89 | 19,432.32 | 19,212.92 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,554.04 | 8,554.04 | 8,554.04 | +2.22 | +0.03% | 16/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,300.2 | 17,392.2 | 17,038.7 | -94.1 | -0.54% | 06:03:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review