Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.10 | 13.79 | 14.21 | 13.49 | +1.81% | 64.53M | 14.10+1.81% | 25/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.98 | 100.47 | 103.94 | 99.90 | +2.83% | 6.64M | 102.98+2.83% | 25/04 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.65 | 12.71 | 13.18 | 12.57 | -0.47% | 1.68M | 12.65-0.47% | 25/04 | |
GCC GCC SAB de CV | 196.23 | 193.25 | 196.97 | 188.76 | +1.55% | 530.49K | 196.23+1.55% | 25/04 | |
CYDSASAA Cydsa, S.A.B. De C.V. | 19.20 | 19.00 | 19.20 | 19.00 | +1.05% | 284.19K | 19.20+1.05% | 25/04 |
Name | Price | |
---|---|---|
MFRISCOA1 Minera Frisco | 3.50 | +0.100 | +2.94%
GMEXICOB Grupo Mexico | 102.98 | +2.840 | +2.83%
CEMEXCPO Cemex | 14.10 | +0.250 | +1.81%
GCC GCC SAB de CV | 196.23 | +2.990 | +1.55%
PEOLES Industrias Penoles | 284.93 | +3.82 | +1.35%
Name | Price | |
---|---|---|
AUTLANB Compania Minera Autlan | 10.00 | -0.140 | -1.38%
ICHB Industrias CH | 185.00 | -1.50 | -0.80%
ALPEKA Alpek | 12.65 | -0.060 | -0.47%
SIMECB Grupo Simec | 180.90 | -0.750 | -0.41%
VITROA Vitro | 9.25 | -0.030 | -0.32%