Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile



Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
45,349.00 -298.82    -0.65%
04/05 - Closed. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 37

  • Volume: 381,744,122
  • Open: 45,649.14
  • Day's Range: 45,060.07 - 45,649.14
IPC 45,349.00 -298.82 -0.65%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

IPC Overview

Prev. Close45,349
Day's Range45,060.07 - 45,649.14
Average Vol. (3m)246,100,966
52 wk Range39,256.58 - 46,307.61
1-Year Return0.57%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Buy Neutral Sell Neutral Strong Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Sell Strong Buy
Summary Strong Buy Buy Strong Sell Neutral Strong Buy

IPC News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 11.750 11.750 12.080 11.640 -3.29% 211.48M 04/05  
Cemex CPO 12.330 12.330 12.620 12.060 -1.28% 53.52M 04/05  
Wal - Mart Mexico 44.190 44.190 44.300 42.910 +2.17% 28.35M 04/05  
Alfa 32.110 32.110 32.490 32.080 -0.43% 10.40M 04/05  
Grupo Mexico 41.250 41.250 41.990 40.830 -1.46% 8.66M 04/05  
Mexichem 41.450 41.450 42.700 41.210 -2.53% 7.76M 04/05  
Fomento Economico U. 158.640 158.640 159.200 157.000 +0.11% 5.80M 04/05  
Ohl Mexico 26.210 26.210 27.000 25.300 -2.76% 5.07M 04/05  
Grupo Financiero Ba. 96.050 96.050 96.630 95.510 -0.57% 4.69M 04/05  
Grupo Bimbo 53.760 53.760 54.250 52.020 +2.23% 4.29M 04/05  

Top Gainers

Name Last Chg. Chg. %
Grupo Bimbo 53.760 +1.180 +2.23%
Wal - Mart Mexico 44.190 +0.940 +2.17%
Arca Continental 123.950 +1.510 +1.24%
Gruma SAB de CV 257.730 +2.150 +0.84%
Lamercial 18.74 +0.15 +0.81%

Top Losers

Name Last Chg. Chg. %
Nemak SAB de CV 24.07 -0.82 -3.29%
America Movil L 11.750 -0.400 -3.29%
Ohl Mexico 26.210 -0.740 -2.76%
Mexichem 41.450 -1.080 -2.53%
Kimberly - Clark A 42.200 -0.930 -2.16%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest IPC Comments

Amy Freeman
Amy Freeman Feb 21, 2016 12:17AM GMT
Are you out there searching for a Business loan, Mortgage, Real Estate, Home loan and many more or have you been turn down by your bank or other agency then i will advise you to contact Mr. Jon Billy to get a legitimate loan today with better repayment schedule, no social security number is required and no credit check required, 2% interest rate. He can be reached via his email; (jonfunding@zoho.com) with your names and also the amount needed as loan...POSTED BY A COSTUMER WHOM WAS HELPED BY THE FIRM..Amy Freeman.
Forex Signals
Forex Signals Feb 09, 2016 3:56AM GMT
Wall Street plummeted once again on Friday, with the DJIA posting a triple digit decline, down 211 points or 1.29% to close at 16,204.97. The Nasdaq fell 3.25% down to 4,363.14, the lowest in five months, while the S&P shed 1.85% to end at 1,880.05. Concerns over the US economic health has dominated the financial world this past week, forcing investors to drop dollar-denominated assets. As for the DJIA, the technical picture is neutral, given that in the daily chart it has been trading back and forth for most of the week, and ended above a horizontal 20 SMA, while the technical indicators lack directional strength within neutral territory. In the 4 hours chart, the technical stance is neutral-to-bearish, as the index is bouncing from a flat 100 SMA, but limited towards the upside by an also horizontal 20 SMA around 16,285, while the technical indicators head lower within bearish territory. for more details visit my profile.
Forex Signals
Forex Signals Jan 25, 2016 10:43AM GMT
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.