We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
40,950.58 -911.75    (-2.18%)
30/01 - Closed. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 35

  • Volume: 242,054,068
  • Open: 41,862.63
  • Day's Range: 40,886.86 - 41,864.22
Trade Now
  24Option AVA Plus500 Markets XForex
IPC 40,950.58 -911.75 (-2.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IPC Overview

Prev. Close40,950.58
Day's Range40,886.86 - 41,864.22
Average Volume (3m)194,122,338
52 wk Range37751.64 - 46554.28
1-Year Return-0.14%

IPC News & Analysis

IPC News

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.06016.06016.31016.000-1.60%69.44M30/01 
Cemex CPO13.31013.31013.91013.250-4.31%61.98M30/01 
Wal - Mart Mexico28.91028.91030.01028.700-3.53%15.87M30/01 
Grupo Mexico39.52039.52040.21039.330-1.54%13.83M30/01 
Grupo Financiero Santander31.79031.79032.09031.590+0.06%7.21M30/01 
Empresas ICA15.60015.60016.00014.900+2.10%6.80M30/01 
Grupo Financiero Banorte76.33076.33078.81075.810-3.48%6.39M30/01 
Grupo Financiero Inbursa38.75038.75040.37038.160-5.48%6.32M30/01 
Fomento Economico UBD125.490125.490127.900124.270-1.20%5.04M30/01 

Top Gainers

NameLastChg.Chg. %
Empresas ICA15.600+0.320+2.10%
Bolsa Mexicana De V.24.740+0.360+1.47%
Industrias Penoles298.790+0.460+0.16%
Grupo Financiero Sa.31.790+0.020+0.06%

Top Losers

NameLastChg.Chg. %
Grupo Financiero In.38.750-2.240-5.48%
Cemex CPO13.310-0.600-4.31%
Genomma Lab Int23.650-0.930-3.77%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,385.37 437.23% 47.27% 220 Autotrade
SignalMixFX $15,237.89 171.91% 71.94% 15 Autotrade
SignalCross $1,431.01 123.80% 67.24% 17 Autotrade
SignalMAX $17,340.20 119.84% 71.10% 73 Autotrade
SignalPower $2,517.33 89.96% 70.68% 13 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest IPC Comments

sterling intentions
sterling intentions Aug 27, 2014 08:42AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.