Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
46,017.21 -106.94    -0.23%
30/05 - Closed. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 37

  • Volume: 52,024,583
  • Open: 46,119.54
  • Day's Range: 45,936.23 - 46,204.45
IPC 46,017.21 -106.94 -0.23%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

IPC Overview

Prev. Close46,017.21
Day's Range45,936.23 - 46,204.45
Average Vol. (3m)246,100,966
52 wk Range39,256.58 - 46,307.61
1-Year Return3.18%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Strong Buy Strong Buy
Technical Indicators Sell Sell Sell Strong Buy Strong Buy
Summary Strong Sell Sell Neutral Strong Buy Strong Buy

IPC News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 11.510 11.510 11.570 11.460 +0.09% 17.50M 30/05  
Cemex CPO 11.960 11.960 12.030 11.910 -0.17% 9.14M 30/05  
Empresas ICA 3.030 3.030 3.150 2.750 +11.40% 7.23M 30/05  
Wal - Mart Mexico 43.970 43.970 44.470 43.590 -0.97% 3.23M 30/05  
Alfa 32.770 32.770 33.120 32.630 -0.15% 1.52M 30/05  
Grupo Financiero In. 31.440 31.440 31.630 31.250 -0.44% 1.34M 30/05  
Grupo Mexico 41.430 41.430 41.920 41.180 -0.72% 1.28M 30/05  
Grupo Financiero Ba. 98.040 98.040 98.790 97.610 +0.03% 882.89K 30/05  
Nemak SAB de CV 23.61 23.61 23.79 23.35 +0.68% 785.28K 30/05  
Kimberly - Clark A 43.960 43.960 44.000 43.200 +0.02% 765.39K 30/05  

Top Gainers

Name Last Chg. Chg. %
Empresas ICA 3.030 +0.310 +11.40%
Telesites SAB de CV. 12.500 +0.380 +3.14%
GAP B 187.460 +2.160 +1.17%
Coca-Cola Femsa 148.700 +1.410 +0.96%
PINFRA SAB De CV 221.710 +1.880 +0.86%

Top Losers

Name Last Chg. Chg. %
Industrias Penoles 284.990 -4.670 -1.61%
Arca Continental 124.740 -1.900 -1.50%
Wal - Mart Mexico 43.970 -0.430 -0.97%
Fomento Economico U. 167.590 -1.600 -0.95%
Grupo Carso 77.750 -0.710 -0.90%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest IPC Comments

Amy Freeman
Amy Freeman Feb 21, 2016 12:17AM GMT
Are you out there searching for a Business loan, Mortgage, Real Estate, Home loan and many more or have you been turn down by your bank or other agency then i will advise you to contact Mr. Jon Billy to get a legitimate loan today with better repayment schedule, no social security number is required and no credit check required, 2% interest rate. He can be reached via his email; (jonfunding@zoho.com) with your names and also the amount needed as loan...POSTED BY A COSTUMER WHOM WAS HELPED BY THE FIRM..Amy Freeman.
Forex Signals
Forex Signals Feb 09, 2016 3:56AM GMT
Wall Street plummeted once again on Friday, with the DJIA posting a triple digit decline, down 211 points or 1.29% to close at 16,204.97. The Nasdaq fell 3.25% down to 4,363.14, the lowest in five months, while the S&P shed 1.85% to end at 1,880.05. Concerns over the US economic health has dominated the financial world this past week, forcing investors to drop dollar-denominated assets. As for the DJIA, the technical picture is neutral, given that in the daily chart it has been trading back and forth for most of the week, and ended above a horizontal 20 SMA, while the technical indicators lack directional strength within neutral territory. In the 4 hours chart, the technical stance is neutral-to-bearish, as the index is bouncing from a flat 100 SMA, but limited towards the upside by an also horizontal 20 SMA around 16,285, while the technical indicators head lower within bearish territory. for more details visit my profile.
Forex Signals
Forex Signals Jan 25, 2016 10:43AM GMT
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.