We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
42,702.66 +226.99    (+0.53%)
17:51:00 GMT - Delayed Data. Currency in MXN ( Disclaimer )
Type: Index
Market: Mexico
# Components: 35

  • Volume: 64,336,527
  • Open: 42,483.46
  • Day's Range: 42,403.67 - 42,810.18
Trade Now
  24Option AVA Plus500 Markets XForex
IPC 42,702.66 ++226.99 (++0.53%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IPC Overview

Prev. Close42,475.67
Day's Range42,403.67 - 42,810.18
Average Volume (3m)203,349,750
52 wk Range37751.64 - 46554.28
1-Year Return0.94%

IPC News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.96015.91016.00015.740+0.31%17.33M17:51:00 
Cemex CPO15.79015.78016.00015.570+0.06%13.44M17:51:00 
Wal - Mart Mexico30.49030.75031.12030.180-0.85%7.32M17:51:00 
Grupo Financiero Banorte80.98079.08081.35079.020+2.40%3.57M17:52:00 
Empresas ICA18.10017.58018.14017.660+2.96%2.16M17:51:00 
Kimberly - Clark A30.66030.69031.00030.370-0.10%1.98M17:52:00 
Grupo Financiero Santander30.04029.78030.30029.530+0.87%1.85M17:51:00 
Grupo Mexico43.17043.36044.28042.170-0.44%1.76M17:51:00 
Genomma Lab Int26.02025.38026.30025.500+2.52%1.62M17:51:00 

Top Gainers

NameLastChg.Chg. %
Empresas ICA18.100+0.520+2.96%
Genomma Lab Int26.020+0.640+2.52%
Grupo Financiero Ba.80.980+1.900+2.40%
Bolsa Mexicana De V.25.690+0.540+2.15%
Infraestructura Ene.76.51+1.51+2.01%

Top Losers

NameLastChg.Chg. %
CCM UBC48.120-1.770-3.55%
Grupo Elektra544.920-7.980-1.44%
Asur B188.750-1.990-1.04%
Coca-Cola Femsa130.550-1.220-0.93%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,791.17 417.53% 46.51% 214 Autotrade
SignalMaster $364,164.23 306.53% 67.58% 202 Autotrade
SignalMAX $28,629.00 197.86% 71.16% 67 Autotrade
SignalFIBO $15,320.31 168.06% 71.94% 138 Autotrade
SignalFast $3,122.75 93.15% 62.34% 97 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest IPC Comments

sterling intentions
sterling intentions Aug 27, 2014 08:42AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.