Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8695 | 1.9260 | 1.8505 | +3.89% | 67.15M | xx.xx | |
Telefonicaderived | 4.2275 | 4.2300 | 4.1415 | +0.94% | 6.17M | xx.xx | |
Sacyrderived | 3.641 | 3.642 | 3.566 | +2.16% | 1.39M | xx.xx | |
Repsolderived | 14.790 | 14.840 | 14.600 | +0.99% | 1.12M | xx.xx | |
Grifolsderived | 9.385 | 9.390 | 9.130 | +0.63% | 958.84K | xx.xx | |
Solariaderived | 11.020 | 11.025 | 10.890 | +1.10% | 425.91K | xx.xx | |
Melia Hotelsderived | 7.670 | 7.715 | 7.570 | +1.72% | 351.46K | xx.xx | |
0.375 | 0.384 | 0.363 | +0.81% | 336.81K | xx.xx | ||
Enagasderived | 14.310 | 14.330 | 14.065 | +1.27% | 292.12K | xx.xx | |
Fluidraderived | 21.480 | 21.620 | 20.840 | +2.87% | 219.68K | xx.xx | |
Prosegurderived | 1.660 | 1.675 | 1.632 | +1.22% | 169.2K | xx.xx | |
Cellnex Telecomderived | 33.27 | 33.30 | 32.67 | +1.22% | 150.91K | xx.xx | |
0.2010 | 0.2015 | 0.2005 | +0.50% | 130.49K | xx.xx | ||
Merlin Properties SAderived | 10.850 | 10.940 | 10.760 | +0.65% | 127.04K | xx.xx | |
Logistaderived | 26.34 | 26.44 | 25.94 | +1.31% | 123.78K | xx.xx | |
0.840 | 0.840 | 0.810 | +3.70% | 113.43K | xx.xx | ||
2.50 | 2.49 | 2.42 | +0.81% | 82.39K | xx.xx | ||
ACSderived | 38.950 | 38.969 | 38.720 | +0.59% | 78.59K | xx.xx | |
Almirallderived | 9.085 | 9.105 | 8.945 | +1.17% | 59.8K | xx.xx | |
6.66 | 6.66 | 6.39 | +2.46% | 53.2K | xx.xx | ||
Cie Automotivederived | 27.400 | 27.600 | 26.950 | +1.67% | 52.7K | xx.xx | |
0.6550 | 0.6550 | 0.6050 | +10.08% | 52.13K | xx.xx | ||
Talgoderived | 4.460 | 4.465 | 4.415 | +0.79% | 42.44K | xx.xx | |
1.865 | 1.875 | 1.830 | +1.91% | 18.97K | xx.xx | ||
1.400 | 1.400 | 1.360 | +0.72% | 10.5K | xx.xx | ||
Construcciones y Auxiliarderived | 33.575 | 33.800 | 33.400 | +0.52% | 9.42K | xx.xx | |
8.860 | 8.890 | 8.820 | +0.57% | 9.27K | xx.xx | ||
3.80 | 3.90 | 3.80 | +1.06% | 8.87K | xx.xx | ||
2.88 | 2.96 | 2.88 | +2.86% | 5.46K | xx.xx | ||
1.39 | 1.39 | 1.39 | +2.21% | 5.3K | xx.xx | ||
8.100 | 7.970 | 7.970 | +1.43% | 5.3K | xx.xx | ||
Viscofanderived | 61.050 | 61.150 | 60.700 | +0.58% | 5.29K | xx.xx | |
1.000 | 1.000 | 1.000 | +0.50% | 5K | xx.xx | ||
28.800 | 28.800 | 28.200 | +1.41% | 4.32K | xx.xx | ||
7.350 | 7.750 | 7.350 | +1.38% | 2.88K | xx.xx | ||
2.93 | 2.93 | 2.93 | +2.81% | 2K | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 1.5K | xx.xx | ||
6.260 | 6.260 | 6.200 | +0.97% | 1.49K | xx.xx | ||
6.12 | 6.30 | 6.12 | +0.66% | 1.14K | xx.xx | ||
21.00 | 21.00 | 20.80 | +0.96% | 935 | xx.xx | ||
19.250 | 19.250 | 18.950 | +0.79% | 666 | xx.xx | ||
7.950 | 7.950 | 7.950 | 0.00% | 303 | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 226 | xx.xx | ||
6.20 | 6.20 | 6.20 | +2.99% | 200 | xx.xx | ||
6.00 | 6.00 | 6.00 | +0.84% | 116 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
14.30 | 14.30 | 14.30 | +6.72% | 1 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.60% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | -1.04% | 0 | xx.xx |