Top Losers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Explore the biggest Spain stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8810	1.8980	1.8100	-0.45%	58.37M	xx.xx	11:43:19
IAG derived	2.070	2.150	2.025	-2.95%	22.63M	xx.xx	11:38:23
Amper	0.1220	0.1260	0.1200	-1.61%	8.02M	xx.xx	11:35:25
Repsol derived	14.480	14.650	14.430	-0.10%	3.41M	xx.xx	11:44:02
Grifols derived	9.286	9.530	9.250	-2.46%	2.64M	xx.xx	11:35:48
Asturiana de Laminados	0.1400	0.1610	0.1335	-16.67%	1.75M	xx.xx	11:35:25
Tubos Reunid	0.6880	0.7070	0.6820	-1.01%	929.31K	xx.xx	11:35:25
Acerinox derived	10.150	10.230	10.050	-0.49%	923.77K	xx.xx	11:35:25
Berkeley Energy	0.2050	0.2095	0.2050	-0.97%	655.66K	xx.xx	11:35:25
ArcelorMittal derived	23.960	24.340	23.690	-1.72%	612.97K	xx.xx	11:38:32
Grifols Pref	6.385	6.505	6.375	-1.47%	224.97K	xx.xx	11:35:25
Vocento	0.974	1.050	0.948	-0.81%	184.2K	xx.xx	11:35:25
Lleidanetworks Serveis Telematics	1.2300	1.3300	1.1900	-5.02%	179.43K	xx.xx	11:35:25
Atresmedia derived	4.840	4.880	4.810	-0.41%	143.86K	xx.xx	11:35:25
Catenon S.A.	0.8200	0.9000	0.7900	-2.38%	119.89K	xx.xx	10:36:59
Global Dominion	3.535	3.555	3.510	-0.28%	90.73K	xx.xx	11:35:25
Biotechnology Assets	0.333	0.336	0.326	-0.30%	86.83K	xx.xx	11:28:47
Lar Espana Real Estate SOCIMI SA derived	7.11	7.11	7.02	-0.14%	81.4K	xx.xx	11:35:25
Talgo derived	4.390	4.420	4.380	-0.34%	79.86K	xx.xx	11:43:34
Tier1	2.80	2.86	2.74	-2.10%	62.38K	xx.xx	11:35:25
Squirrel Media	1.5000	1.5000	1.4300	-0.69%	59.92K	xx.xx	11:35:25
Oryzon Genomics	1.952	1.978	1.940	-0.91%	56.11K	xx.xx	11:35:25
eDreams Odigeo SA derived	6.540	6.640	6.460	-0.46%	55.84K	xx.xx	11:35:25
Laborat.Rovi	82.800	84.350	82.200	-1.95%	48.85K	xx.xx	11:35:25
Pharma Mar	31.560	31.820	31.100	-0.13%	37.33K	xx.xx	11:35:25
Neinor Homes derived	10.80	10.90	10.74	-0.37%	25.58K	xx.xx	11:42:00
NH Hoteles derived	4.125	4.190	4.115	-0.12%	17.63K	xx.xx	11:35:25
Grupo Catalana Occidente	35.950	36.400	35.800	-0.42%	14.38K	xx.xx	11:39:13
Adolfo Dominguez	5.440	5.600	5.160	-0.37%	13.19K	xx.xx	10:02:49
BRADESCO PN EJ N1	2.560	2.580	2.580	-0.78%	10K	xx.xx	02/05
Nicolas Correa	6.740	6.920	6.720	-2.04%	9.82K	xx.xx	10:47:48
FCC derived	13.060	13.340	13.040	-1.51%	9.35K	xx.xx	11:35:25
Aperam	26.520	27.480	26.060	-0.15%	8.59K	xx.xx	11:35:25
Grupo Greening 2022	5.68	5.76	5.58	-1.39%	5.67K	xx.xx	09:56:04
PETROBRAS PN	7.520	7.600	7.480	-4.14%	5.21K	xx.xx	03/05
Grupo Ecoener	3.80	3.84	3.76	-1.04%	4.67K	xx.xx	11:35:25
Lingotes	6.860	6.940	6.660	-0.89%	2.71K	xx.xx	11:29:30
Amrest	6.19	6.49	6.00	-2.06%	2.69K	xx.xx	09:23:00
Llorente Cuenca Madrid SA	9.40	9.70	9.40	-2.59%	2.51K	xx.xx	10:23:25
Umbrella Solar Investment	5.20	5.25	5.20	-1.89%	2.3K	xx.xx	10:00:23
Gop Properties	15.10	15.10	15.10	-3.82%	1.35K	xx.xx	06:00:28
Izertis	8.78	8.80	8.68	-0.46%	1.18K	xx.xx	09:32:02
Volcan Cmp Min	0.0780	0.0780	0.0780	-6.02%	1.06K	xx.xx	03/05
Energy of Minas Gerais Prf	1.950	1.970	1.970	-0.51%	1K	xx.xx	06/05
Netex Knowledge	3.64	3.64	3.64	-2.15%	824	xx.xx	08:58:09
Secuoya Grupo de Comunicacion S.A.	13.50	13.60	13.50	-4.93%	370	xx.xx	10:00:23
Arima Real Estate	6.02	6.00	6.00	-0.33%	286	xx.xx	04:03:42
Bodegas Riojanas	4.200	4.300	4.160	-0.95%	137	xx.xx	04:41:53
Aeternal Mentis	9.00	8.55	8.55	-5.00%	5	xx.xx	10:00:23
Alfa	0.6950	0.6950	0.6950	-0.71%	0	xx.xx	03/05

Markets

US 30

38,925.40

+73.1

+0.19%

US 500

5,190.50

+9.8

+0.19%

Dow Jones

38,916.33

+64.06

+0.16%

S&P 500

5,190.87

+10.13

+0.20%

Nasdaq

16,345.66

-3.58

-0.02%

S&P 500 VIX

13.19

-0.30

-2.22%

Dollar Index

105.25

+0.331

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	178.14	-3.58%	69.39M
AAPL	182.37	+0.36%	61.07M
DIS	105.64	-9.30%	50.51M
NVDA	906.07	-1.66%	40.32M
AMD	154.75	-0.66%	33.85M
META	468.40	+0.58%	11.47M
BRKa	610,708	+0.31%	12.96K

Name	Last	Chg. %	Vol.
FMC	66.81	+9.56%	5.54M
GFS	53.33	+7.24%	3.01M
KVUE	20.16	+6.81%	24.45M
IFF	94.12	+6.16%	3.58M
IP	38.97	+5.55%	26.35M
FIS	74.17	+5.27%	7.39M
GL	85.06	+5.21%	2.55M

Name	Last	Chg. %	Vol.
BLDR	163.87	-18.42%	6.89M
DDOG	112.64	-11.28%	20.09M
DIS	105.64	-9.30%	50.51M
NRG	73.48	-5.66%	6.65M
J	141.86	-4.84%	965.76K
ILMN	113.34	-4.74%	2.34M
AXON	312.90	-4.50%	855.13K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

Banco de Sabadell

IAG

Amper

Repsol

Grifols

Asturiana de Laminados

Tubos Reunid

Acerinox

Berkeley Energy

ArcelorMittal

Grifols Pref

Vocento

Lleidanetworks Serveis Telematics

Atresmedia

Catenon S.A.

Global Dominion

Biotechnology Assets

Lar Espana Real Estate SOCIMI SA

Talgo

Tier1

Squirrel Media

Oryzon Genomics

eDreams Odigeo SA

Laborat.Rovi

Pharma Mar

Neinor Homes

NH Hoteles

Grupo Catalana Occidente

Adolfo Dominguez

BRADESCO PN EJ N1

Nicolas Correa

FCC

Aperam

Grupo Greening 2022

PETROBRAS PN

Grupo Ecoener

Lingotes

Amrest

Llorente Cuenca Madrid SA

Umbrella Solar Investment

Gop Properties

Izertis

Volcan Cmp Min

Energy of Minas Gerais Prf

Netex Knowledge

Secuoya Grupo de Comunicacion S.A.

Arima Real Estate

Bodegas Riojanas

Aeternal Mentis

Alfa