Germany stocks higher at close of trade; DAX up 1.34%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 31.658 | 32.00 | 32.082 | 31.62 | -1.07% | 1.47M | 31.658-1.07% | 08:09:17 | |
AIXGn Aixtron SE | 25.62 | 25.79 | 25.825 | 25.48 | -0.66% | 90.6K | 25.62-0.66% | 08:03:07 | |
KTN Kontron AG | 20.86 | 21.10 | 21.04 | 20.80 | -1.14% | 21.68K | 20.86-1.14% | 07:40:28 | |
C3RY Cherry AG | 1.70 | 1.71 | 1.76 | 1.70 | -0.47% | 10.11K | 1.70-0.47% | 04:37:37 | |
SMHNn Suess Microtec NA O.N. | 37.125 | 37.30 | 37.775 | 36.725 | -0.47% | 11.35K | 37.125-0.47% | 08:07:33 |
Name | Price | |
---|---|---|
QH9 ADTRAN | 5.01 | +0.05 | +1.09%
FEVG Fortec | 22.90 | +0.10 | +0.44%
IS7 Intica Systems AG | 4.36 | 0.00 | 0.00%
OHBG OHB SE | 43.50 | 0.00 | 0.00%
IXXG Init Innovation | 31.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
TLIK TELES Informationstechnologien AG | 1.11 | +0.0400 | +3.74%
C3RY Cherry AG | 1.70 | -0.01 | -0.47%
ELGG Elmos AG | 73.60 | -0.900 | -1.21%
KTN Kontron | 20.86 | -0.24 | -1.14%
SISG First Sensor AG | 53.60 | -0.600 | -1.11%