Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
305.00 | 318.30 | 294.10 | +4.20% | 130.72M | xx.xx | ||
167.30 | 170.95 | 164.60 | +1.12% | 71.51M | xx.xx | ||
166.40 | 170.75 | 165.15 | -0.57% | 62.53M | xx.xx | ||
558.60 | 567.15 | 553.35 | +0.85% | 45.1M | xx.xx | ||
269.30 | 269.90 | 258.15 | +4.18% | 38.96M | xx.xx | ||
197.15 | 200.35 | 193.10 | +0.87% | 37.86M | xx.xx | ||
481.95 | 485.50 | 468.15 | +3.01% | 28.99M | xx.xx | ||
286.10 | 292.95 | 284.00 | +1.17% | 28.91M | xx.xx | ||
364.05 | 380.40 | 360.35 | -1.35% | 26.84M | xx.xx | ||
151.00 | 153.90 | 143.25 | +5.34% | 26.67M | xx.xx | ||
202.25 | 205.10 | 200.30 | +0.45% | 26.1M | xx.xx | ||
831.00 | 836.20 | 820.00 | +0.11% | 22.66M | xx.xx | ||
455.50 | 464.20 | 448.50 | -0.51% | 16.82M | xx.xx | ||
415.85 | 420.00 | 404.40 | +1.23% | 14.31M | xx.xx | ||
152.85 | 157.65 | 151.65 | +0.10% | 11.2M | xx.xx | ||
473.80 | 478.40 | 438.20 | +9.65% | 10.39M | xx.xx | ||
305.25 | 315.00 | 299.45 | -1.82% | 9.55M | xx.xx | ||
313.85 | 323.15 | 310.80 | -2.15% | 8.08M | xx.xx | ||
446.15 | 463.50 | 441.65 | +1.06% | 8.02M | xx.xx | ||
305.00 | 318.15 | 294.15 | +4.22% | 5.69M | xx.xx | ||
149.20 | 154.80 | 135.35 | +10.15% | 5.59M | xx.xx | ||
167.50 | 170.90 | 164.60 | +1.24% | 4.65M | xx.xx | ||
166.45 | 170.70 | 165.10 | -0.54% | 4.46M | xx.xx | ||
407.00 | 422.65 | 377.60 | +8.39% | 4.42M | xx.xx | ||
626.20 | 632.90 | 619.00 | -0.38% | 3.97M | xx.xx | ||
2,193.15 | 2,210.00 | 2,172.35 | +0.37% | 3.86M | xx.xx | ||
13.10 | 13.10 | 12.87 | +1.95% | 3.77M | xx.xx | ||
1,310.00 | 1,352.60 | 1,301.25 | +0.65% | 3.48M | xx.xx | ||
932.00 | 960.00 | 923.45 | -1.05% | 3.03M | xx.xx | ||
558.50 | 567.05 | 553.05 | +0.78% | 2.98M | xx.xx | ||
2,372.00 | 2,540.00 | 2,360.05 | +6.18% | 2.77M | xx.xx | ||
635.25 | 662.65 | 626.35 | +1.37% | 2.77M | xx.xx | ||
425.30 | 427.10 | 407.00 | +5.56% | 2.7M | xx.xx | ||
267.80 | 283.95 | 265.05 | +1.48% | 2.64M | xx.xx | ||
202.30 | 205.10 | 200.40 | +0.47% | 2.63M | xx.xx | ||
1,460.00 | 1,478.25 | 1,400.50 | +4.22% | 2.63M | xx.xx | ||
575.85 | 596.70 | 560.15 | +2.90% | 2.56M | xx.xx | ||
481.35 | 485.30 | 468.15 | +2.89% | 2.33M | xx.xx | ||
417.55 | 434.95 | 416.70 | -2.11% | 1.89M | xx.xx | ||
355.00 | 374.90 | 352.10 | +1.92% | 1.8M | xx.xx | ||
9.21 | 9.21 | 8.39 | +9.90% | 1.73M | xx.xx | ||
1,021.40 | 1,021.40 | 844.25 | +20.00% | 1.69M | xx.xx | ||
1,490.00 | 1,501.00 | 1,480.00 | +0.54% | 1.69M | xx.xx | ||
364.20 | 380.40 | 360.55 | -1.39% | 1.65M | xx.xx | ||
3,412.85 | 3,478.40 | 3,211.10 | +3.29% | 1.59M | xx.xx | ||
93.00 | 93.47 | 93.00 | +1.48% | 1.54M | xx.xx | ||
2,583.20 | 2,658.00 | 2,575.15 | +0.04% | 1.52M | xx.xx | ||
558.90 | 572.00 | 501.95 | +15.32% | 1.47M | xx.xx | ||
42.800 | 48.400 | 42.000 | -4.04% | 1.38M | xx.xx | ||
33.80 | 38.80 | 33.50 | -3.15% | 1.38M | xx.xx | ||
1,394.50 | 1,473.00 | 1,365.00 | +2.68% | 1.37M | xx.xx | ||
513.00 | 540.00 | 485.05 | +5.69% | 1.32M | xx.xx | ||
4,530.40 | 4,680.55 | 4,482.00 | -2.50% | 1.31M | xx.xx | ||
578.100 | 580.000 | 548.900 | +4.05% | 1.3M | xx.xx | ||
197.20 | 200.35 | 193.05 | +0.92% | 1.3M | xx.xx | ||
469.35 | 469.35 | 455.95 | +5.00% | 1.22M | xx.xx | ||
105.40 | 106.50 | 88.20 | +8.86% | 1.22M | xx.xx | ||
2,475.00 | 2,487.00 | 2,438.80 | +1.54% | 1.19M | xx.xx | ||
4,029.80 | 4,179.10 | 3,998.00 | -1.91% | 1.13M | xx.xx | ||
335.50 | 337.80 | 330.30 | +1.50% | 1.07M | xx.xx | ||
285.75 | 292.95 | 284.00 | +1.10% | 1.04M | xx.xx | ||
40.00 | 40.00 | 40.00 | +4.99% | 1.02M | xx.xx | ||
735.60 | 735.60 | 665.60 | +5.00% | 993.68K | xx.xx | ||
245.70 | 245.70 | 212.05 | +20.00% | 964K | xx.xx | ||
269.55 | 269.90 | 258.15 | +4.29% | 955.09K | xx.xx | ||
4,925.00 | 5,149.00 | 4,802.00 | +2.35% | 943.4K | xx.xx | ||
245.95 | 245.95 | 206.65 | +10.00% | 943.2K | xx.xx | ||
2,723.00 | 2,782.85 | 2,672.30 | +1.99% | 939.7K | xx.xx | ||
455.10 | 464.30 | 448.65 | -0.57% | 927.3K | xx.xx | ||
23.60 | 23.60 | 23.60 | +1.94% | 883.08K | xx.xx | ||
163.95 | 163.95 | 156.20 | +19.98% | 847K | xx.xx | ||
831.00 | 836.00 | 820.10 | +0.11% | 843.95K | xx.xx | ||
50.05 | 53.70 | 46.25 | +8.57% | 834K | xx.xx | ||
1,030.00 | 1,050.00 | 975.00 | +4.83% | 830.3K | xx.xx | ||
305.60 | 314.65 | 299.50 | -1.75% | 802.67K | xx.xx | ||
920.05 | 936.70 | 905.20 | +1.64% | 789.28K | xx.xx | ||
415.80 | 420.00 | 404.55 | +1.24% | 749.34K | xx.xx | ||
150.65 | 154.00 | 143.50 | +5.28% | 742.86K | xx.xx | ||
774.15 | 804.00 | 770.10 | -1.20% | 707.21K | xx.xx | ||
289.00 | 290.15 | 269.00 | +9.55% | 700.8K | xx.xx | ||
32.50 | 32.69 | 29.59 | +4.37% | 676.41K | xx.xx | ||
134.50 | 137.50 | 131.75 | +1.78% | 663.73K | xx.xx | ||
10.25 | 10.74 | 10.12 | -3.76% | 661.32K | xx.xx | ||
40.09 | 40.09 | 35.27 | +4.98% | 641.62K | xx.xx | ||
2,570.00 | 2,693.95 | 2,535.00 | -3.71% | 640.74K | xx.xx | ||
158.30 | 166.90 | 157.05 | -2.46% | 596.78K | xx.xx | ||
79.30 | 80.25 | 73.50 | +6.02% | 587.32K | xx.xx | ||
194.00 | 204.50 | 188.50 | -1.15% | 574.4K | xx.xx | ||
3,491.00 | 3,503.35 | 3,397.35 | +0.32% | 548.56K | xx.xx | ||
13.34 | 13.34 | 12.09 | +4.96% | 536.82K | xx.xx | ||
1,848.50 | 1,969.05 | 1,843.10 | +0.29% | 532.57K | xx.xx | ||
146.80 | 146.80 | 136.20 | +4.97% | 513K | xx.xx | ||
1,470.30 | 1,490.00 | 1,396.00 | +5.79% | 511.58K | xx.xx | ||
282.80 | 292.00 | 271.40 | -0.04% | 485.29K | xx.xx | ||
36.30 | 36.30 | 29.00 | +20.00% | 480K | xx.xx | ||
5.28 | 5.28 | 5.08 | +1.93% | 475.86K | xx.xx | ||
152.60 | 157.60 | 151.80 | -0.03% | 465.81K | xx.xx | ||
411.70 | 423.90 | 407.80 | -1.65% | 462.54K | xx.xx | ||
405.55 | 410.00 | 393.50 | +1.92% | 448.92K | xx.xx | ||
474.40 | 478.05 | 438.00 | +9.83% | 400.41K | xx.xx | ||
3.30 | 3.30 | 3.30 | +1.85% | 393.21K | xx.xx | ||
446.00 | 463.40 | 441.50 | +1.07% | 374.77K | xx.xx | ||
27.63 | 27.63 | 26.32 | +4.98% | 372.91K | xx.xx | ||
628.90 | 628.90 | 536.00 | +10.00% | 345.6K | xx.xx | ||
6,700.00 | 6,790.00 | 6,638.10 | +0.26% | 337.95K | xx.xx | ||
154.35 | 157.90 | 149.50 | -0.99% | 331.87K | xx.xx | ||
125.85 | 134.00 | 116.60 | -0.75% | 316K | xx.xx | ||
5,825.00 | 5,869.90 | 5,751.00 | +0.56% | 312.07K | xx.xx | ||
626.20 | 632.65 | 619.00 | -0.41% | 311.65K | xx.xx | ||
18.18 | 18.75 | 17.99 | +0.22% | 303.77K | xx.xx | ||
210.95 | 210.95 | 188.25 | +9.98% | 289.91K | xx.xx | ||
713.50 | 743.95 | 683.00 | -0.22% | 289.87K | xx.xx | ||
1,466.05 | 1,478.00 | 1,399.55 | +4.28% | 288.47K | xx.xx | ||
314.00 | 322.80 | 310.80 | -2.09% | 288.15K | xx.xx | ||
2.85 | 2.85 | 2.85 | +1.79% | 277.09K | xx.xx | ||
326.00 | 326.10 | 315.00 | +4.96% | 276.84K | xx.xx | ||
288.15 | 288.15 | 288.15 | +4.99% | 267K | xx.xx | ||
2,189.00 | 2,210.00 | 2,172.90 | +0.21% | 263.76K | xx.xx | ||
1,408.00 | 1,410.00 | 1,347.00 | +3.58% | 256.02K | xx.xx | ||
2.96 | 2.96 | 2.74 | +4.96% | 253K | xx.xx | ||
267.90 | 284.00 | 265.00 | +1.27% | 240.1K | xx.xx | ||
636.00 | 662.55 | 626.25 | +1.48% | 235.97K | xx.xx | ||
149.00 | 154.80 | 135.40 | +10.13% | 232.74K | xx.xx | ||
619.95 | 619.95 | 598.00 | +5.00% | 225.6K | xx.xx | ||
425.00 | 427.25 | 407.95 | +5.55% | 224.62K | xx.xx | ||
66.02 | 66.02 | 62.00 | +10.00% | 218.43K | xx.xx | ||
263.45 | 283.40 | 258.20 | -2.41% | 205.23K | xx.xx | ||
1,648.00 | 1,767.70 | 1,615.05 | +1.74% | 203.42K | xx.xx | ||
3.63 | 3.63 | 3.60 | +4.91% | 198.17K | xx.xx | ||
2,184.40 | 2,184.40 | 2,122.05 | +5.00% | 195.57K | xx.xx | ||
1,400.00 | 1,446.80 | 1,337.10 | +4.01% | 191.52K | xx.xx | ||
215.50 | 215.50 | 0.00 | +4.99% | 181.2K | xx.xx | ||
265.40 | 265.40 | 260.40 | +4.98% | 180.45K | xx.xx | ||
590.00 | 599.00 | 582.80 | +1.16% | 179.79K | xx.xx | ||
42.71 | 48.45 | 42.00 | -5.09% | 179K | xx.xx | ||
408.50 | 422.20 | 377.95 | +8.88% | 175.69K | xx.xx | ||
52.28 | 52.28 | 52.28 | +1.99% | 171.19K | xx.xx | ||
1,642.95 | 1,642.95 | 1,610.00 | +5.00% | 171K | xx.xx | ||
1,272.90 | 1,371.00 | 1,265.05 | -3.82% | 165.82K | xx.xx | ||
35.10 | 35.10 | 35.00 | +1.45% | 165.59K | xx.xx | ||
66.55 | 67.75 | 64.35 | +3.10% | 164.59K | xx.xx | ||
44.36 | 44.36 | 40.60 | +9.99% | 163.25K | xx.xx | ||
2.20 | 2.31 | 1.73 | -4.76% | 147.86K | xx.xx | ||
356.25 | 375.00 | 352.65 | +1.61% | 146.15K | xx.xx | ||
579.00 | 580.00 | 549.00 | +4.20% | 144K | xx.xx | ||
657.00 | 669.00 | 615.05 | +2.89% | 143.4K | xx.xx | ||
7,959.00 | 8,164.00 | 7,911.20 | -0.63% | 141.84K | xx.xx | ||
40.75 | 40.80 | 37.40 | +8.70% | 138.52K | xx.xx | ||
1,312.00 | 1,352.90 | 1,301.05 | +0.80% | 131.2K | xx.xx | ||
128.40 | 138.10 | 113.20 | +11.56% | 129.62K | xx.xx | ||
2.800 | 2.800 | 2.750 | +1.82% | 125.92K | xx.xx | ||
1,835.00 | 1,870.00 | 1,804.45 | -0.02% | 121.79K | xx.xx | ||
932.35 | 960.00 | 923.05 | -1.01% | 120.32K | xx.xx | ||
79.18 | 80.00 | 73.60 | +5.78% | 117.51K | xx.xx | ||
46.85 | 46.85 | 45.03 | +1.98% | 114.18K | xx.xx | ||
87.00 | 87.03 | 83.50 | +4.96% | 114K | xx.xx | ||
86.97 | 92.65 | 85.25 | -2.48% | 113.52K | xx.xx | ||
66.00 | 67.92 | 65.00 | +2.03% | 110.08K | xx.xx | ||
1,359.95 | 1,479.70 | 1,315.00 | -3.42% | 102.6K | xx.xx | ||
8,271.00 | 8,645.00 | 8,255.00 | -2.18% | 100.31K | xx.xx | ||
399.00 | 416.85 | 390.50 | +0.40% | 99.48K | xx.xx | ||
276.20 | 276.20 | 274.40 | +5.00% | 99.2K | xx.xx | ||
576.65 | 596.95 | 560.25 | +3.18% | 93K | xx.xx | ||
3.1900 | 3.1900 | 2.6400 | +4.93% | 92.42K | xx.xx | ||
23.05 | 23.05 | 23.05 | +1.99% | 92.09K | xx.xx | ||
158.40 | 166.60 | 157.05 | -2.49% | 91.94K | xx.xx | ||
96.43 | 96.43 | 93.68 | +5.00% | 91.43K | xx.xx | ||
133.00 | 136.15 | 129.70 | +2.54% | 89.3K | xx.xx | ||
96.15 | 96.15 | 96.15 | +4.97% | 88.8K | xx.xx | ||
555.00 | 572.00 | 464.00 | +14.69% | 86.58K | xx.xx | ||
5.85 | 6.15 | 5.85 | -4.88% | 86.3K | xx.xx | ||
1,021.40 | 1,021.40 | 844.45 | +20.00% | 75.53K | xx.xx | ||
175.00 | 177.00 | 163.00 | +3.28% | 75.24K | xx.xx | ||
352.80 | 352.80 | 352.80 | +5.00% | 74.81K | xx.xx | ||
947.35 | 947.35 | 930.10 | +5.00% | 73.6K | xx.xx | ||
2,372.00 | 2,531.95 | 2,360.00 | +6.22% | 73.37K | xx.xx | ||
1,320.00 | 1,383.50 | 1,318.55 | -3.84% | 73.15K | xx.xx | ||
52.25 | 52.25 | 0.00 | +4.98% | 72K | xx.xx | ||
6.09 | 6.20 | 5.62 | +3.05% | 69K | xx.xx | ||
34.58 | 35.25 | 34.58 | 0.00% | 68.7K | xx.xx | ||
144.00 | 154.70 | 136.70 | +8.11% | 68.66K | xx.xx | ||
168.65 | 168.65 | 160.00 | +4.98% | 66K | xx.xx | ||
86.00 | 94.99 | 86.00 | -2.98% | 64.99K | xx.xx | ||
773.85 | 802.60 | 770.00 | -1.62% | 64.42K | xx.xx | ||
1,395.00 | 1,471.95 | 1,364.95 | +2.79% | 63.22K | xx.xx | ||
855.60 | 855.60 | 825.00 | +4.99% | 62.89K | xx.xx | ||
1,031.85 | 1,050.45 | 974.20 | +5.04% | 59.68K | xx.xx | ||
1,285.00 | 1,315.45 | 1,201.10 | +2.57% | 57.51K | xx.xx | ||
22.25 | 22.25 | 22.25 | +1.83% | 57.23K | xx.xx | ||
10.40 | 10.87 | 10.00 | -0.95% | 56.46K | xx.xx | ||
335.40 | 337.40 | 330.30 | +1.36% | 53.41K | xx.xx | ||
4,100.00 | 4,100.00 | 3,950.00 | +2.14% | 53.3K | xx.xx | ||
59.80 | 61.39 | 57.00 | +2.27% | 52.31K | xx.xx | ||
1,818.35 | 1,880.00 | 1,800.00 | -1.11% | 51.99K | xx.xx | ||
2,583.35 | 2,658.00 | 2,575.80 | +0.05% | 51.45K | xx.xx | ||
647.70 | 647.70 | 611.00 | +4.99% | 51.28K | xx.xx | ||
72.37 | 72.37 | 72.37 | +1.99% | 51.24K | xx.xx | ||
72.30 | 72.30 | 72.30 | +1.97% | 50.22K | xx.xx | ||
278.70 | 278.70 | 267.40 | +9.98% | 49.32K | xx.xx | ||
3,403.45 | 3,477.00 | 3,211.90 | +3.01% | 48.73K | xx.xx | ||
255.60 | 262.00 | 250.50 | +1.47% | 47.47K | xx.xx | ||
3.450 | 3.450 | 3.450 | +4.55% | 46.39K | xx.xx | ||
785.10 | 821.00 | 778.10 | -3.67% | 45.61K | xx.xx | ||
1,543.00 | 1,609.90 | 1,530.00 | -2.78% | 44.59K | xx.xx | ||
92.00 | 108.00 | 92.00 | -0.54% | 43.5K | xx.xx | ||
22.63 | 22.79 | 20.65 | +3.76% | 43.26K | xx.xx | ||
922.85 | 936.95 | 905.55 | +1.98% | 43K | xx.xx | ||
405.90 | 405.90 | 368.90 | +7.82% | 42.55K | xx.xx | ||
1,856.40 | 1,968.85 | 1,841.40 | +0.70% | 42.17K | xx.xx | ||
418.00 | 434.95 | 416.85 | -1.97% | 40.58K | xx.xx | ||
515.05 | 539.00 | 487.00 | +6.64% | 40.4K | xx.xx | ||
212.00 | 217.70 | 210.85 | -1.94% | 40.14K | xx.xx | ||
134.85 | 137.45 | 132.00 | +2.20% | 39.56K | xx.xx | ||
324.65 | 324.70 | 311.10 | +4.98% | 38.56K | xx.xx | ||
11.35 | 11.35 | 11.35 | +1.79% | 38.43K | xx.xx | ||
954.50 | 1,030.00 | 944.80 | -4.02% | 38K | xx.xx | ||
886.15 | 944.95 | 885.00 | -1.60% | 37.31K | xx.xx | ||
4,029.95 | 4,179.45 | 3,999.00 | -1.94% | 36.3K | xx.xx | ||
12.08 | 12.08 | 12.02 | +4.95% | 35.49K | xx.xx | ||
1,092.50 | 1,151.45 | 1,062.35 | -5.12% | 35.27K | xx.xx | ||
19.50 | 19.50 | 19.50 | +1.83% | 34.6K | xx.xx | ||
192.70 | 199.50 | 192.70 | -1.98% | 34.16K | xx.xx | ||
4,533.70 | 4,685.20 | 4,481.20 | -2.41% | 33.35K | xx.xx | ||
263.85 | 283.65 | 260.00 | -2.33% | 33.25K | xx.xx | ||
624.45 | 624.45 | 624.45 | +1.99% | 32.54K | xx.xx | ||
292.00 | 328.50 | 281.45 | -1.63% | 32.45K | xx.xx | ||
1,605.50 | 1,668.80 | 1,560.05 | -0.72% | 31.8K | xx.xx | ||
181.60 | 188.00 | 179.65 | -0.74% | 30.56K | xx.xx | ||
5,820.00 | 5,870.00 | 5,750.05 | +0.47% | 30.55K | xx.xx | ||
5,423.70 | 5,644.25 | 5,057.80 | +7.04% | 29.89K | xx.xx | ||
419.80 | 419.80 | 410.00 | +4.99% | 29.6K | xx.xx | ||
821.95 | 822.00 | 810.00 | +1.96% | 29.17K | xx.xx | ||
7.44 | 7.44 | 7.40 | +4.94% | 29.06K | xx.xx | ||
1,447.00 | 1,550.05 | 1,426.00 | -4.04% | 28.64K | xx.xx | ||
406.45 | 409.45 | 393.10 | +2.19% | 28.52K | xx.xx | ||
750.00 | 780.00 | 680.00 | +6.31% | 27.89K | xx.xx | ||
716.95 | 748.80 | 694.00 | +0.34% | 27.81K | xx.xx | ||
2,479.95 | 2,487.45 | 2,439.25 | +1.88% | 27.34K | xx.xx | ||
1,487.10 | 1,500.00 | 1,482.30 | +0.37% | 27.19K | xx.xx | ||
11.610 | 11.610 | 11.300 | +4.97% | 26.95K | xx.xx | ||
27.00 | 29.00 | 26.52 | -4.66% | 26.87K | xx.xx | ||
207.25 | 207.25 | 197.60 | +4.99% | 26.35K | xx.xx | ||
33.10 | 35.00 | 33.00 | -3.36% | 25.9K | xx.xx | ||
95.00 | 99.00 | 92.30 | -2.21% | 24.75K | xx.xx | ||
88.54 | 88.54 | 88.54 | +1.99% | 24.74K | xx.xx | ||
181.15 | 181.15 | 177.60 | +2.00% | 24.01K | xx.xx | ||
8.43 | 8.43 | 8.43 | 0.00% | 24K | xx.xx | ||
380.00 | 380.00 | 370.05 | +3.56% | 24K | xx.xx | ||
4,910.00 | 5,148.95 | 4,809.60 | +2.09% | 23.61K | xx.xx | ||
318.50 | 318.50 | 318.50 | +4.99% | 23K | xx.xx | ||
38.90 | 40.70 | 37.05 | -0.21% | 22.78K | xx.xx | ||
1,476.00 | 1,539.95 | 1,459.10 | -1.45% | 21.8K | xx.xx | ||
158.30 | 158.30 | 158.30 | +2.00% | 20.91K | xx.xx | ||
3,473.20 | 3,502.15 | 3,397.40 | -0.20% | 20.41K | xx.xx | ||
187.95 | 189.00 | 180.10 | +4.42% | 20K | xx.xx | ||
1,970.00 | 2,054.95 | 1,922.00 | -1.96% | 18.52K | xx.xx | ||
93.30 | 93.30 | 89.12 | +5.00% | 18.29K | xx.xx | ||
1,455.00 | 1,512.20 | 1,423.00 | -0.91% | 18.11K | xx.xx | ||
1,449.40 | 1,490.00 | 1,375.45 | +4.56% | 18.06K | xx.xx | ||
30.75 | 30.75 | 24.83 | +4.98% | 18.03K | xx.xx | ||
11.13 | 11.26 | 10.31 | +3.73% | 17.17K | xx.xx | ||
1,180.00 | 1,260.00 | 1,170.00 | -3.11% | 16.82K | xx.xx | ||
3,984.90 | 4,076.80 | 3,976.55 | -1.14% | 16.02K | xx.xx | ||
111.00 | 118.00 | 111.00 | -1.51% | 16K | xx.xx | ||
44.85 | 44.85 | 44.85 | +4.91% | 15K | xx.xx | ||
12.26 | 12.26 | 12.26 | +4.97% | 14.14K | xx.xx | ||
1,361.00 | 1,483.10 | 1,315.20 | -3.78% | 14.11K | xx.xx | ||
399.80 | 415.00 | 391.10 | +0.41% | 14.11K | xx.xx | ||
2,177.00 | 2,177.00 | 2,114.85 | +5.00% | 13.62K | xx.xx | ||
1,410.15 | 1,410.15 | 1,347.70 | +3.87% | 13.03K | xx.xx | ||
2,568.70 | 2,695.45 | 2,536.10 | -3.72% | 12.96K | xx.xx | ||
2,720.15 | 2,782.00 | 2,641.05 | +1.73% | 12.57K | xx.xx | ||
58.84 | 68.81 | 58.84 | -4.99% | 11.75K | xx.xx | ||
610.00 | 615.00 | 606.00 | +1.31% | 10.98K | xx.xx | ||
836.15 | 836.15 | 836.15 | +1.99% | 10.84K | xx.xx | ||
7.89 | 7.89 | 7.89 | +1.94% | 10.77K | xx.xx | ||
27.00 | 27.37 | 24.83 | +3.57% | 10.59K | xx.xx | ||
111.05 | 111.05 | 96.75 | +4.96% | 10.5K | xx.xx | ||
260.00 | 263.00 | 259.00 | 0.00% | 10.35K | xx.xx | ||
7.49 | 7.49 | 7.49 | +1.90% | 10.34K | xx.xx | ||
162.30 | 162.30 | 147.25 | +4.98% | 10.11K | xx.xx | ||
6,702.20 | 6,788.80 | 6,634.40 | +0.34% | 9.82K | xx.xx | ||
1,817.05 | 1,869.10 | 1,808.00 | -0.66% | 9.15K | xx.xx | ||
525.95 | 525.95 | 525.90 | +4.99% | 9K | xx.xx | ||
117.00 | 121.50 | 113.10 | +0.60% | 8.92K | xx.xx | ||
23.95 | 24.05 | 23.95 | +1.27% | 8.79K | xx.xx | ||
2,072.50 | 2,138.00 | 2,051.05 | +3.89% | 8.33K | xx.xx | ||
747.00 | 750.00 | 709.00 | +11.49% | 8.1K | xx.xx | ||
1,119.95 | 1,140.80 | 1,052.60 | +0.97% | 8.04K | xx.xx | ||
157.50 | 161.00 | 150.00 | +0.32% | 8K | xx.xx | ||
8,260.00 | 8,658.90 | 8,255.30 | -2.50% | 7.9K | xx.xx | ||
10.35 | 10.35 | 10.35 | +4.55% | 7.4K | xx.xx | ||
43.74 | 46.40 | 42.60 | +0.14% | 7.3K | xx.xx | ||
50.95 | 52.80 | 50.00 | -0.64% | 7.2K | xx.xx | ||
1,847.55 | 1,847.55 | 1,847.55 | +10.00% | 7.2K | xx.xx | ||
18.72 | 22.71 | 18.72 | -4.97% | 7.19K | xx.xx | ||
1,395.15 | 1,395.15 | 1,395.15 | +5.00% | 7.05K | xx.xx | ||
1,542.25 | 1,617.00 | 1,532.20 | -2.71% | 7.05K | xx.xx | ||
1,401.25 | 1,446.45 | 1,336.40 | +4.15% | 7.03K | xx.xx | ||
0.04 | 0.04 | 0.04 | +33.33% | 7K | xx.xx | ||
585.55 | 598.45 | 582.00 | +0.85% | 6.93K | xx.xx | ||
1,466.10 | 1,588.00 | 1,466.10 | -2.00% | 6.92K | xx.xx | ||
259.00 | 264.40 | 251.85 | +2.84% | 6.71K | xx.xx | ||
1,277.10 | 1,369.30 | 1,268.40 | -3.35% | 6.71K | xx.xx | ||
619.25 | 619.50 | 619.25 | +1.95% | 6.7K | xx.xx | ||
3,765.00 | 3,765.00 | 3,716.10 | +0.62% | 6.13K | xx.xx | ||
294.00 | 303.00 | 285.00 | +1.96% | 6.03K | xx.xx | ||
147.30 | 147.30 | 147.30 | +4.99% | 6K | xx.xx | ||
97.11 | 97.11 | 97.11 | +2.00% | 5.58K | xx.xx | ||
7,934.80 | 8,149.25 | 7,919.25 | -1.04% | 5.42K | xx.xx | ||
1,284.00 | 1,314.20 | 1,210.00 | +2.58% | 5.24K | xx.xx | ||
1,630.05 | 1,730.30 | 1,615.00 | +0.70% | 4.85K | xx.xx | ||
287.85 | 305.95 | 280.25 | -2.42% | 4.67K | xx.xx | ||
35.14 | 35.14 | 35.14 | +1.97% | 4.37K | xx.xx | ||
1,850.00 | 1,978.00 | 1,820.00 | -2.59% | 4.17K | xx.xx | ||
52.20 | 52.20 | 47.36 | +4.99% | 4.16K | xx.xx | ||
7.30 | 7.42 | 7.30 | +0.27% | 4.1K | xx.xx | ||
17.17 | 17.17 | 17.17 | +1.96% | 4.09K | xx.xx | ||
50.26 | 50.28 | 49.00 | +4.95% | 4.08K | xx.xx | ||
565.50 | 584.00 | 565.50 | -1.99% | 4.07K | xx.xx | ||
131.95 | 131.95 | 119.76 | +4.97% | 4.01K | xx.xx | ||
153.55 | 153.55 | 153.55 | +1.99% | 4K | xx.xx | ||
18.36 | 18.36 | 18.36 | +2.00% | 3.98K | xx.xx | ||
2,506.00 | 2,800.00 | 2,506.00 | -8.14% | 3.92K | xx.xx | ||
1,805.35 | 1,880.00 | 1,799.55 | -1.68% | 3.91K | xx.xx | ||
832.45 | 832.45 | 832.45 | +2.00% | 3.87K | xx.xx | ||
107.75 | 110.46 | 105.00 | -0.02% | 3.71K | xx.xx | ||
207.50 | 207.95 | 207.50 | +3.52% | 3.2K | xx.xx | ||
942.85 | 980.00 | 942.85 | -2.00% | 3.19K | xx.xx | ||
666.05 | 738.15 | 666.05 | -5.00% | 3.17K | xx.xx | ||
506.35 | 533.00 | 506.35 | -5.00% | 3.11K | xx.xx | ||
78.55 | 78.55 | 78.55 | +4.94% | 3K | xx.xx | ||
5,459.95 | 5,625.00 | 5,000.00 | +7.72% | 2.89K | xx.xx | ||
11.29 | 11.29 | 11.29 | +1.99% | 2.76K | xx.xx | ||
4,090.00 | 4,095.95 | 3,950.45 | +2.01% | 2.73K | xx.xx | ||
1,200.00 | 1,250.00 | 1,102.60 | +1.64% | 2.67K | xx.xx | ||
11.00 | 11.00 | 10.88 | +1.10% | 2.59K | xx.xx | ||
136.50 | 136.50 | 123.25 | +5.00% | 2.52K | xx.xx | ||
17.96 | 17.96 | 17.96 | +1.99% | 2.3K | xx.xx | ||
4,671.55 | 4,900.00 | 4,645.15 | -2.36% | 2.21K | xx.xx | ||
8.75 | 8.75 | 8.75 | +4.92% | 2.1K | xx.xx | ||
3,985.00 | 4,074.95 | 3,966.40 | -1.18% | 2.02K | xx.xx | ||
503.40 | 503.40 | 364.05 | +5.00% | 1.92K | xx.xx | ||
95.80 | 96.70 | 88.60 | +4.02% | 1.9K | xx.xx | ||
70.06 | 70.06 | 70.06 | +1.99% | 1.83K | xx.xx | ||
62.92 | 62.92 | 62.92 | +1.99% | 1.76K | xx.xx | ||
4,704.85 | 4,704.85 | 4,120.00 | +5.00% | 1.74K | xx.xx | ||
22.37 | 22.37 | 22.37 | +1.96% | 1.58K | xx.xx | ||
222.35 | 222.35 | 222.35 | +2.00% | 1.58K | xx.xx | ||
185.00 | 204.50 | 185.00 | -9.54% | 1.5K | xx.xx | ||
575.50 | 575.50 | 575.50 | +1.99% | 1.45K | xx.xx | ||
14.95 | 14.95 | 14.24 | +4.99% | 1.44K | xx.xx | ||
35.00 | 35.00 | 35.00 | +1.98% | 1.31K | xx.xx | ||
63.50 | 63.50 | 54.86 | +4.99% | 1.27K | xx.xx | ||
845.70 | 845.70 | 740.15 | +5.00% | 1.05K | xx.xx | ||
261.20 | 261.20 | 261.10 | +0.04% | 1.01K | xx.xx | ||
133.45 | 133.45 | 133.45 | +1.99% | 1K | xx.xx | ||
290.75 | 290.75 | 290.75 | +4.98% | 1K | xx.xx | ||
600.00 | 600.00 | 592.25 | +4.35% | 900 | xx.xx | ||
133.85 | 133.85 | 133.85 | +1.98% | 857 | xx.xx | ||
1,010.00 | 1,064.95 | 1,010.00 | -0.28% | 775 | xx.xx | ||
265.00 | 285.00 | 254.30 | -0.84% | 716 | xx.xx | ||
92.25 | 95.80 | 89.40 | -1.77% | 680 | xx.xx | ||
1,479.10 | 1,535.00 | 1,460.50 | -0.80% | 616 | xx.xx | ||
761.45 | 761.45 | 761.45 | +2.00% | 615 | xx.xx | ||
347.90 | 347.90 | 347.90 | +1.99% | 561 | xx.xx | ||
22.18 | 22.18 | 21.51 | +1.98% | 403 | xx.xx | ||
6.80 | 6.80 | 6.80 | +4.94% | 400 | xx.xx | ||
115.90 | 118.20 | 115.90 | 0.00% | 314 | xx.xx | ||
21.35 | 21.35 | 21.35 | +4.97% | 237 | xx.xx | ||
56.50 | 56.50 | 56.50 | +1.99% | 210 | xx.xx | ||
7,903.35 | 7,903.35 | 7,800.00 | +5.00% | 207 | xx.xx | ||
10.25 | 10.25 | 10.25 | +4.91% | 200 | xx.xx | ||
34.21 | 34.21 | 34.21 | +2.00% | 180 | xx.xx | ||
53.74 | 60.19 | 53.16 | -4.99% | 175 | xx.xx | ||
556.75 | 556.75 | 556.75 | +2.00% | 149 | xx.xx | ||
371.70 | 371.70 | 370.90 | +1.99% | 140 | xx.xx | ||
9.26 | 9.26 | 8.82 | +4.99% | 128 | xx.xx | ||
698.15 | 698.15 | 698.15 | +1.99% | 103 | xx.xx | ||
14.25 | 14.25 | 14.25 | +1.93% | 100 | xx.xx | ||
164.15 | 164.15 | 164.15 | +1.99% | 100 | xx.xx | ||
11.16 | 11.16 | 11.16 | +1.92% | 100 | xx.xx | ||
7.31 | 7.31 | 7.31 | +4.88% | 100 | xx.xx | ||
170.85 | 170.85 | 170.85 | +2.00% | 90 | xx.xx | ||
963.90 | 963.90 | 949.25 | 0.00% | 25 | xx.xx | ||
66.32 | 66.32 | 66.32 | +2.00% | 20 | xx.xx | ||
28.70 | 28.70 | 28.70 | +1.99% | 10 | xx.xx | ||
4.21 | 4.21 | 4.21 | +4.99% | 10 | xx.xx | ||
58.71 | 58.71 | 58.71 | +2.00% | 5 | xx.xx | ||
103.54 | 103.54 | 103.54 | +2.00% | 2 | xx.xx | ||
8.67 | 8.67 | 8.67 | +4.96% | 1 | xx.xx | ||
751.30 | 751.30 | 751.30 | +2.00% | 1 | xx.xx | ||
15.65 | 15.65 | 15.65 | +4.96% | 1 | xx.xx | ||
6.85 | 6.95 | 6.35 | 0.00% | 0 | xx.xx | ||
6.90 | 7.45 | 6.77 | 0.00% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | 0.00% | 0 | xx.xx | ||
6.30 | 6.30 | 6.30 | 0.00% | 0 | xx.xx | ||
6.95 | 6.95 | 6.95 | 0.00% | 0 | xx.xx | ||
14.50 | 15.57 | 14.50 | 0.00% | 0 | xx.xx | ||
237.60 | 237.60 | 237.60 | 0.00% | 0 | xx.xx | ||
5.26 | 5.26 | 5.26 | 0.00% | 0 | xx.xx | ||
6.04 | 6.04 | 6.04 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.050 | 0.00% | 0 | xx.xx | ||
3.21 | 3.21 | 3.05 | 0.00% | 0 | xx.xx | ||
2.61 | 2.61 | 2.61 | 0.00% | 0 | xx.xx | ||
44.23 | 44.23 | 44.23 | 0.00% | 0 | xx.xx | ||
41.28 | 43.45 | 41.28 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.89 | 0.00% | 0 | xx.xx | ||
63.36 | 63.36 | 63.36 | 0.00% | 0 | xx.xx | ||
9.30 | 9.64 | 9.16 | 0.00% | 0 | xx.xx | ||
95.00 | 103.49 | 95.00 | 0.00% | 0 | xx.xx | ||
16.20 | 16.20 | 16.20 | 0.00% | 0 | xx.xx | ||
1.130 | 1.130 | 1.130 | 0.00% | 0 | xx.xx | ||
56.22 | 56.22 | 56.22 | 0.00% | 0 | xx.xx | ||
10.78 | 10.78 | 10.78 | 0.00% | 0 | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | xx.xx | ||
7.19 | 7.19 | 7.19 | 0.00% | 0 | xx.xx | ||
40.88 | 40.88 | 40.88 | 0.00% | 0 | xx.xx | ||
4.290 | 4.290 | 4.290 | 0.00% | 0 | xx.xx | ||
9.74 | 9.74 | 9.74 | 0.00% | 0 | xx.xx | ||
0.600 | 0.600 | 0.600 | 0.00% | 0 | xx.xx | ||
15.89 | 15.89 | 15.89 | 0.00% | 0 | xx.xx | ||
52.14 | 52.14 | 42.91 | 0.00% | 0 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
9.51 | 9.51 | 9.51 | 0.00% | 0 | xx.xx | ||
8.45 | 8.45 | 8.03 | 0.00% | 0 | xx.xx | ||
37.40 | 37.40 | 37.30 | 0.00% | 0 | xx.xx | ||
19.12 | 19.12 | 19.12 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
2.10 | 2.10 | 2.10 | 0.00% | 0 | xx.xx | ||
29.29 | 29.29 | 29.29 | 0.00% | 0 | xx.xx | ||
26.91 | 26.91 | 26.91 | 0.00% | 0 | xx.xx | ||
26.04 | 26.04 | 26.04 | 0.00% | 0 | xx.xx | ||
17.19 | 17.19 | 17.19 | 0.00% | 0 | xx.xx | ||
0.480 | 0.480 | 0.480 | 0.00% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | 0.00% | 0 | xx.xx | ||
220.50 | 220.50 | 197.30 | 0.00% | 0 | xx.xx | ||
2.15 | 2.15 | 1.95 | 0.00% | 0 | xx.xx | ||
10.52 | 10.52 | 10.52 | 0.00% | 0 | xx.xx | ||
2.68 | 2.68 | 2.44 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
18.08 | 18.08 | 18.08 | 0.00% | 0 | xx.xx | ||
43.33 | 43.33 | 43.33 | 0.00% | 0 | xx.xx | ||
204.75 | 204.75 | 204.75 | 0.00% | 0 | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
7.68 | 7.68 | 7.68 | 0.00% | 0 | xx.xx | ||
45.32 | 45.32 | 45.32 | 0.00% | 0 | xx.xx | ||
15.67 | 15.67 | 15.67 | 0.00% | 0 | xx.xx | ||
77.00 | 77.00 | 77.00 | 0.00% | 0 | xx.xx | ||
17.32 | 17.32 | 17.32 | 0.00% | 0 | xx.xx | ||
89.00 | 89.00 | 89.00 | 0.00% | 0 | xx.xx | ||
3.88 | 3.88 | 3.88 | 0.00% | 0 | xx.xx | ||
16.86 | 16.86 | 16.86 | 0.00% | 0 | xx.xx | ||
10.31 | 10.31 | 10.31 | 0.00% | 0 | xx.xx | ||
279.80 | 281.00 | 268.00 | 0.00% | 0 | xx.xx | ||
16.00 | 16.45 | 15.54 | 0.00% | 0 | xx.xx | ||
25.23 | 25.23 | 25.23 | 0.00% | 0 | xx.xx | ||
13.30 | 13.30 | 13.30 | 0.00% | 0 | xx.xx | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | xx.xx |