Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
705.50 | 714.40 | 705.00 | +0.07% | 16.83M | xx.xx | ||
5.2000 | 5.4400 | 4.9000 | +6.12% | 16M | xx.xx | ||
0.33 | 0.34 | 0.33 | -2.27% | 13.14M | xx.xx | ||
15.50 | 16.70 | 13.25 | +19.23% | 9.74M | xx.xx | ||
755.00 | 767.00 | 748.00 | -0.13% | 9.25M | xx.xx | ||
202.80 | 205.60 | 194.10 | +2.01% | 5.1M | xx.xx | ||
13.35 | 13.80 | 13.28 | +4.71% | 4.98M | xx.xx | ||
70.00 | 72.90 | 69.00 | +0.72% | 2.31M | xx.xx | ||
113.40 | 113.40 | 112.15 | +0.71% | 2.24M | xx.xx | ||
130.50 | 131.30 | 129.70 | +0.08% | 2.23M | xx.xx | ||
300.00 | 300.50 | 296.50 | +1.01% | 1.91M | xx.xx | ||
1,563.50 | 1,578.50 | 1,524.50 | +0.61% | 1.88M | xx.xx | ||
12.50 | 13.00 | 12.00 | +4.17% | 1.65M | xx.xx | ||
96.95 | 99.05 | 96.40 | -0.56% | 1.43M | xx.xx | ||
1,287.00 | 1,287.00 | 1,232.00 | +5.06% | 1.33M | xx.xx | ||
316.00 | 320.00 | 315.50 | +0.32% | 1.16M | xx.xx | ||
159.60 | 160.40 | 158.60 | +0.13% | 1.16M | xx.xx | ||
14.80 | 15.23 | 14.76 | +1.30% | 1.09M | xx.xx | ||
140.00 | 143.20 | 138.00 | +1.45% | 1.06M | xx.xx | ||
231.50 | 233.13 | 229.00 | +0.87% | 1.05M | xx.xx | ||
149.40 | 152.60 | 147.00 | +2.61% | 1.03M | xx.xx | ||
24.35 | 27.35 | 24.12 | -5.73% | 871.56K | xx.xx | ||
261.50 | 262.02 | 260.00 | +0.77% | 866.43K | xx.xx | ||
12.75 | 13.00 | 12.50 | 0.00% | 850.37K | xx.xx | ||
106.00 | 106.00 | 102.00 | +3.72% | 684.35K | xx.xx | ||
161.80 | 162.00 | 159.82 | +0.75% | 666.69K | xx.xx | ||
84.60 | 86.60 | 84.40 | -0.47% | 661.59K | xx.xx | ||
263.00 | 263.00 | 257.00 | +1.74% | 554.43K | xx.xx | ||
2,152.00 | 2,194.00 | 2,132.00 | +1.03% | 509.93K | xx.xx | ||
4.23 | 4.28 | 4.23 | +0.71% | 472.39K | xx.xx | ||
66.00 | 66.00 | 64.20 | +2.01% | 466.02K | xx.xx | ||
145.53 | 147.50 | 144.85 | +1.28% | 437.6K | xx.xx | ||
135.50 | 138.50 | 134.00 | +1.50% | 394.72K | xx.xx | ||
1,008.00 | 1,008.00 | 993.00 | +1.41% | 371.49K | xx.xx | ||
224.00 | 224.00 | 222.00 | +0.45% | 370.51K | xx.xx | ||
176.80 | 176.80 | 174.00 | +1.03% | 340.94K | xx.xx | ||
56.00 | 56.91 | 54.00 | +1.82% | 330.54K | xx.xx | ||
883.00 | 886.00 | 855.00 | +2.32% | 330.1K | xx.xx | ||
162.50 | 164.50 | 162.00 | 0.00% | 292.2K | xx.xx | ||
213.00 | 215.00 | 212.00 | +0.71% | 275.49K | xx.xx | ||
5,040.0 | 5,040.0 | 4,808.6 | +4.96% | 263.45K | xx.xx | ||
650.00 | 650.00 | 638.56 | +1.25% | 253.81K | xx.xx | ||
21.52 | 22.20 | 21.20 | +9.80% | 243.99K | xx.xx | ||
119.50 | 125.50 | 119.50 | -0.83% | 220.24K | xx.xx | ||
1,160.00 | 1,166.00 | 1,138.00 | +0.69% | 219.39K | xx.xx | ||
143.00 | 144.29 | 141.50 | +1.06% | 181.89K | xx.xx | ||
77.45 | 78.10 | 76.02 | +2.72% | 165.67K | xx.xx | ||
20.60 | 20.60 | 1.15 | 0.00% | 152.58K | xx.xx | ||
1,120.00 | 1,148.00 | 1,108.00 | -1.06% | 146.45K | xx.xx | ||
1,466.00 | 1,466.00 | 1,444.60 | +0.83% | 146.1K | xx.xx | ||
867.00 | 870.00 | 858.00 | +0.70% | 143.88K | xx.xx | ||
5.89 | 5.94 | 5.86 | -0.51% | 131.72K | xx.xx | ||
80.08 | 81.20 | 78.68 | +1.79% | 131.33K | xx.xx | ||
365.00 | 369.00 | 362.32 | +0.55% | 125.17K | xx.xx | ||
7.43 | 7.59 | 7.33 | -1.33% | 121.32K | xx.xx | ||
341.00 | 342.00 | 337.00 | 0.00% | 119.98K | xx.xx | ||
2,300.0 | 2,380.0 | 2,280.0 | +0.88% | 114.4K | xx.xx | ||
814.00 | 830.00 | 784.46 | +0.25% | 103.92K | xx.xx | ||
1,108.00 | 1,128.00 | 1,100.00 | +0.73% | 98.77K | xx.xx | ||
328.00 | 328.00 | 323.00 | +1.08% | 96.98K | xx.xx | ||
10.75 | 10.86 | 10.72 | -0.09% | 93.8K | xx.xx | ||
82.00 | 84.47 | 82.00 | +0.31% | 92.2K | xx.xx | ||
44.50 | 49.00 | 37.00 | +27.14% | 77.81K | xx.xx | ||
279.00 | 280.00 | 279.00 | +1.46% | 75.33K | xx.xx | ||
26.40 | 26.60 | 26.30 | -0.38% | 68.59K | xx.xx | ||
971.00 | 971.00 | 956.00 | +0.21% | 60.04K | xx.xx | ||
476.50 | 477.00 | 474.50 | +0.74% | 59.29K | xx.xx | ||
26.20 | 26.24 | 25.40 | +3.97% | 58.9K | xx.xx | ||
354.00 | 354.00 | 349.00 | +1.58% | 51.69K | xx.xx | ||
34.12 | 34.40 | 33.48 | +2.19% | 50.05K | xx.xx | ||
63.00 | 65.00 | 63.00 | 0.00% | 46.27K | xx.xx | ||
305.00 | 305.00 | 296.00 | +4.45% | 44.94K | xx.xx | ||
17.97 | 18.02 | 17.68 | +1.76% | 39.05K | xx.xx | ||
13.71 | 13.93 | 13.45 | +1.41% | 36.46K | xx.xx | ||
237.50 | 245.00 | 237.50 | 0.00% | 32.72K | xx.xx | ||
424.00 | 439.00 | 420.00 | +1.19% | 28.49K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 25.9K | xx.xx | ||
13.81 | 13.95 | 13.60 | +2.15% | 24.62K | xx.xx | ||
272.00 | 279.84 | 265.00 | +1.12% | 22.06K | xx.xx | ||
570.00 | 588.00 | 564.00 | -0.70% | 20.8K | xx.xx | ||
37.00 | 37.22 | 36.68 | +0.71% | 17.67K | xx.xx | ||
285.00 | 290.00 | 275.00 | +1.79% | 15.66K | xx.xx | ||
9.14 | 9.72 | 8.83 | -3.08% | 15.48K | xx.xx | ||
68.50 | 68.85 | 67.65 | +1.15% | 14K | xx.xx | ||
36.49 | 36.79 | 36.44 | -0.44% | 12.8K | xx.xx | ||
236.00 | 240.00 | 233.00 | 0.00% | 12.66K | xx.xx | ||
44.81 | 45.40 | 44.57 | -0.51% | 11.16K | xx.xx | ||
103.50 | 106.00 | 103.50 | 0.00% | 10.3K | xx.xx | ||
793.75 | 803.00 | 785.50 | +1.05% | 10.12K | xx.xx | ||
8.21 | 8.21 | 8.12 | +1.11% | 9.53K | xx.xx | ||
73.50 | 75.00 | 71.00 | 0.00% | 8.83K | xx.xx | ||
1.29 | 1.31 | 1.31 | -0.78% | 8.61K | xx.xx | ||
57.50 | 57.50 | 38.10 | 0.00% | 8.18K | xx.xx | ||
44.6871 | 46.9830 | 43.1000 | +16.75% | 7.95K | xx.xx | ||
12.70 | 12.70 | 5.07 | 0.00% | 7.73K | xx.xx | ||
87.78 | 88.25 | 83.25 | +5.70% | 7.2K | xx.xx | ||
21.51 | 21.72 | 21.08 | +2.72% | 7.09K | xx.xx | ||
215.50 | 220.00 | 213.00 | -0.23% | 5.93K | xx.xx | ||
149.45 | 156.50 | 146.90 | 0.00% | 5.33K | xx.xx | ||
0.94 | 0.95 | 0.95 | 0.00% | 5.3K | xx.xx | ||
267.10 | 271.10 | 267.10 | +135.75% | 4.6K | xx.xx | ||
7.42 | 7.42 | 3.87 | 0.00% | 3.13K | xx.xx | ||
73.97 | 74.75 | 73.35 | +1.37% | 2.91K | xx.xx | ||
34.85 | 34.90 | 34.80 | +1.31% | 1.46K | xx.xx | ||
68.00 | 68.00 | 66.20 | +1.19% | 1.04K | xx.xx | ||
36.26 | 36.38 | 36.06 | +23.59% | 731 | xx.xx | ||
352.60 | 354.80 | 344.20 | +2.20% | 678 | xx.xx | ||
31.23 | 31.25 | 30.45 | +2.90% | 321 | xx.xx | ||
113.80 | 113.80 | 113.80 | +12.45% | 162 | xx.xx | ||
100.65 | 100.65 | 99.00 | +2.55% | 102 | xx.xx | ||
29.58 | 29.75 | 29.45 | +0.68% | 82 | xx.xx | ||
150.00 | 150.00 | 136.00 | 0.00% | 53 | xx.xx | ||
85.50 | 85.50 | 33.52 | 0.00% | 39 | xx.xx | ||
11.20 | 11.20 | 11.20 | -25.83% | 4 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 1 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 13.05 | -4.98% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
43.10 | 44.40 | 43.40 | -0.69% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
8.77 | 8.77 | 8.74 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.03 | 25.13 | 22.71 | -0.83% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 0 | xx.xx | ||
435.00 | 458.00 | 435.00 | 0.00% | 0 | xx.xx | ||
120.00 | 124.00 | 120.00 | 0.00% | 0 | xx.xx | ||
116.50 | 119.00 | 114.50 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
78.00 | 80.00 | 78.00 | -2.50% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.90 | 0.00% | 0 | xx.xx | ||
3.76 | 3.76 | 3.76 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |