Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.05 | 0.06 | 0.05 | 0.00% | 133.15M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 67.09M | xx.xx | ||
0.0255 | 0.0270 | 0.0225 | +6.25% | 51.93M | xx.xx | ||
11.70 | 11.70 | 8.00 | 0.00% | 24.91M | xx.xx | ||
0.030 | 0.035 | 0.025 | -14.29% | 23.95M | xx.xx | ||
0.0675 | 0.0680 | 0.0650 | 0.00% | 12.76M | xx.xx | ||
0.0375 | 0.0380 | 0.0350 | 0.00% | 8.16M | xx.xx | ||
36.80 | 37.70 | 32.33 | +2.51% | 6.59M | xx.xx | ||
1.80 | 2.07 | 1.71 | -14.29% | 4.43M | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 2.85M | xx.xx | ||
0.375 | 0.398 | 0.350 | -6.25% | 1.4M | xx.xx | ||
6.60 | 7.00 | 5.00 | +28.65% | 1.17M | xx.xx | ||
0.1750 | 0.1790 | 0.1700 | -5.41% | 1.1M | xx.xx | ||
2.25 | 2.34 | 2.20 | -2.17% | 979.29K | xx.xx | ||
0.525 | 0.527 | 0.500 | 0.00% | 683.79K | xx.xx | ||
48.00 | 48.00 | 47.80 | -1.24% | 399.69K | xx.xx | ||
38.00 | 40.00 | 38.00 | -4.40% | 164.26K | xx.xx | ||
16.75 | 16.79 | 16.55 | 0.00% | 134.64K | xx.xx | ||
1.05 | 1.05 | 1.00 | 0.00% | 108.15K | xx.xx | ||
0.20 | 0.25 | 0.20 | -13.04% | 90.06K | xx.xx | ||
18.00 | 18.00 | 17.00 | 0.00% | 71.34K | xx.xx | ||
59.50 | 59.50 | 55.50 | 0.00% | 69.65K | xx.xx | ||
3.2500 | 3.2800 | 3.2010 | 0.00% | 63.58K | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.16% | 45.66K | xx.xx | ||
19.65 | 19.95 | 18.00 | +4.11% | 42.43K | xx.xx | ||
1.1500 | 1.1500 | 1.1010 | 0.00% | 18.27K | xx.xx | ||
2.00 | 3.00 | 1.00 | 0.00% | 17.18K | xx.xx | ||
10.50 | 10.50 | 10.00 | -4.55% | 16.29K | xx.xx | ||
0.75 | 0.79 | 0.70 | 0.00% | 14.82K | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 10.55K | xx.xx | ||
101.80 | 108.00 | 101.40 | -10.07% | 7.1K | xx.xx | ||
67.50 | 70.00 | 65.00 | -0.74% | 4.97K | xx.xx | ||
56.50 | 58.00 | 55.00 | -2.59% | 4.66K | xx.xx | ||
0.12 | 0.13 | 0.12 | -55.56% | 4.22K | xx.xx | ||
2.0500 | 2.0500 | 1.9000 | 0.00% | 4.2K | xx.xx | ||
1.27 | 1.27 | 1.25 | 0.00% | 3.52K | xx.xx | ||
75.00 | 80.00 | 70.00 | -3.23% | 3.21K | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 831 | xx.xx | ||
59.50 | 59.50 | 58.00 | 0.00% | 825 | xx.xx | ||
95.30 | 96.30 | 94.85 | -12.97% | 205 | xx.xx | ||
1,150.00 | 1,290.00 | 1,010.00 | 0.00% | 118 | xx.xx | ||
1.19 | 1.30 | 1.19 | -26.09% | 29 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 9 | xx.xx | ||
10.50 | 15.82 | 8.28 | 0.00% | 0 | xx.xx | ||
0.035 | 0.050 | 0.020 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,315.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.25 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 2.92 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
48.00 | 48.00 | 47.00 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
0.90 | 0.90 | 0.87 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 2.55 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
3.05 | 3.05 | 3.05 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
2.28 | 2.28 | 2.28 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
49.00 | 49.00 | 49.00 | 0.00% | 0 | xx.xx | ||
2.72 | 2.72 | 2.72 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |