Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.580 | 3.610 | 3.570 | -0.28% | 35.99M | xx.xx | ||
0.033 | 0.034 | 0.032 | +1.56% | 28.78M | xx.xx | ||
0.015 | 0.017 | 0.015 | 0.00% | 18.7M | xx.xx | ||
0.004 | 0.005 | 0.004 | -20.00% | 18.23M | xx.xx | ||
0.083 | 0.097 | 0.083 | -14.43% | 18.01M | xx.xx | ||
0.016 | 0.017 | 0.016 | 0.00% | 11.15M | xx.xx | ||
0.005 | 0.005 | 0.004 | +25.00% | 9.59M | xx.xx | ||
0.031 | 0.032 | 0.030 | -3.13% | 9.32M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 9.18M | xx.xx | ||
0.014 | 0.015 | 0.014 | 0.00% | 8.67M | xx.xx | ||
0.006 | 0.007 | 0.005 | 0.00% | 7.11M | xx.xx | ||
0.012 | 0.013 | 0.011 | -14.29% | 6.37M | xx.xx | ||
0.017 | 0.017 | 0.016 | -2.94% | 5.92M | xx.xx | ||
0.004 | 0.004 | 0.003 | +16.67% | 5.83M | xx.xx | ||
0.050 | 0.051 | 0.048 | +2.04% | 4.44M | xx.xx | ||
0.007 | 0.007 | 0.006 | 0.00% | 4.23M | xx.xx | ||
0.006 | 0.006 | 0.004 | +20.00% | 3.91M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 3.72M | xx.xx | ||
0.013 | 0.015 | 0.013 | -7.14% | 3.66M | xx.xx | ||
0.055 | 0.058 | 0.053 | -9.84% | 3.16M | xx.xx | ||
0.008 | 0.013 | 0.008 | -42.86% | 2.42M | xx.xx | ||
0.02 | 0.02 | 0.01 | +7.14% | 2.31M | xx.xx | ||
0.070 | 0.070 | 0.066 | +4.48% | 2.19M | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 2.15M | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 2.02M | xx.xx | ||
0.051 | 0.052 | 0.049 | -1.92% | 1.95M | xx.xx | ||
0.002 | 0.002 | 0.001 | +33.33% | 1.73M | xx.xx | ||
0.021 | 0.023 | 0.021 | -4.55% | 1.73M | xx.xx | ||
0.051 | 0.053 | 0.049 | 0.00% | 1.71M | xx.xx | ||
0.140 | 0.145 | 0.140 | 0.00% | 1.69M | xx.xx | ||
0.25 | 0.28 | 0.24 | -10.91% | 1.67M | xx.xx | ||
0.009 | 0.010 | 0.009 | 0.00% | 1.63M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1.53M | xx.xx | ||
0.008 | 0.008 | 0.007 | 0.00% | 1.41M | xx.xx | ||
0.006 | 0.006 | 0.005 | 0.00% | 1.38M | xx.xx | ||
0.070 | 0.070 | 0.067 | 0.00% | 1.35M | xx.xx | ||
0.014 | 0.015 | 0.013 | -6.67% | 1.29M | xx.xx | ||
0.016 | 0.016 | 0.015 | -11.11% | 1.26M | xx.xx | ||
0.004 | 0.004 | 0.003 | +33.33% | 1.2M | xx.xx | ||
0.120 | 0.125 | 0.105 | 0.00% | 1.16M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 1.01M | xx.xx | ||
0.004 | 0.004 | 0.004 | -11.11% | 1M | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 884.13K | xx.xx | ||
0.025 | 0.026 | 0.025 | -7.41% | 872.57K | xx.xx | ||
0.019 | 0.019 | 0.016 | +5.56% | 866.61K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 857.32K | xx.xx | ||
0.089 | 0.090 | 0.087 | -1.11% | 835.09K | xx.xx | ||
0.022 | 0.022 | 0.020 | +10.00% | 782.11K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 775K | xx.xx | ||
0.024 | 0.024 | 0.020 | 0.00% | 757.82K | xx.xx | ||
0.006 | 0.006 | 0.005 | +10.00% | 750.84K | xx.xx | ||
0.012 | 0.012 | 0.011 | +9.09% | 750.02K | xx.xx | ||
0.39 | 0.40 | 0.38 | 0.00% | 699.6K | xx.xx | ||
0.005 | 0.005 | 0.004 | +12.50% | 697.54K | xx.xx | ||
11.92 | 12.16 | 11.83 | -0.75% | 685.73K | xx.xx | ||
0.02 | 0.02 | 0.02 | -4.76% | 643.99K | xx.xx | ||
0.050 | 0.057 | 0.050 | -7.41% | 631.09K | xx.xx | ||
0.305 | 0.320 | 0.305 | -3.17% | 577K | xx.xx | ||
0.054 | 0.055 | 0.052 | +1.89% | 559.78K | xx.xx | ||
0.018 | 0.021 | 0.018 | -14.29% | 552.48K | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 542.14K | xx.xx | ||
0.490 | 0.495 | 0.485 | +1.03% | 493.43K | xx.xx | ||
0.110 | 0.115 | 0.110 | 0.00% | 446.41K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 416.8K | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 370.42K | xx.xx | ||
0.011 | 0.012 | 0.011 | -8.33% | 364.51K | xx.xx | ||
0.21 | 0.23 | 0.20 | -6.67% | 347.51K | xx.xx | ||
0.086 | 0.087 | 0.085 | -4.44% | 333.03K | xx.xx | ||
1.60 | 1.70 | 1.60 | -5.88% | 313.12K | xx.xx | ||
0.012 | 0.012 | 0.011 | 0.00% | 309.95K | xx.xx | ||
0.120 | 0.140 | 0.115 | -11.11% | 285.45K | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 280K | xx.xx | ||
0.024 | 0.033 | 0.024 | -14.29% | 255.1K | xx.xx | ||
0.013 | 0.013 | 0.012 | 0.00% | 240.13K | xx.xx | ||
0.013 | 0.013 | 0.012 | +8.33% | 239.07K | xx.xx | ||
0.10 | 0.11 | 0.10 | -4.76% | 235.81K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 229.59K | xx.xx | ||
0.015 | 0.015 | 0.014 | 0.00% | 228.49K | xx.xx | ||
0.06 | 0.07 | 0.06 | -4.62% | 211.3K | xx.xx | ||
0.002 | 0.002 | 0.002 | -20.00% | 200K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 196K | xx.xx | ||
0.06 | 0.07 | 0.06 | -11.11% | 188.09K | xx.xx | ||
0.006 | 0.006 | 0.005 | -8.33% | 173.66K | xx.xx | ||
0.064 | 0.065 | 0.064 | -3.03% | 171.93K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 170K | xx.xx | ||
0.015 | 0.016 | 0.015 | 0.00% | 143.75K | xx.xx | ||
0.009 | 0.009 | 0.009 | -10.00% | 138.4K | xx.xx | ||
0.011 | 0.012 | 0.011 | -8.33% | 137.66K | xx.xx | ||
0.012 | 0.012 | 0.011 | +9.09% | 130.2K | xx.xx | ||
0.027 | 0.027 | 0.025 | 0.00% | 121.34K | xx.xx | ||
0.41 | 0.44 | 0.41 | -4.65% | 117.98K | xx.xx | ||
0.125 | 0.125 | 0.120 | -3.85% | 114.69K | xx.xx | ||
0.038 | 0.038 | 0.037 | -1.32% | 112.5K | xx.xx | ||
0.051 | 0.051 | 0.050 | -7.27% | 112.22K | xx.xx | ||
0.030 | 0.032 | 0.030 | 0.00% | 108.19K | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 106.29K | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 100K | xx.xx | ||
0.013 | 0.013 | 0.013 | 0.00% | 100K | xx.xx | ||
4.24 | 4.24 | 4.04 | +1.44% | 89.25K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 86.73K | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 80.05K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.70% | 77.71K | xx.xx | ||
1.600 | 1.680 | 1.600 | -4.76% | 75.16K | xx.xx | ||
0.061 | 0.067 | 0.060 | -10.29% | 70.14K | xx.xx | ||
0.020 | 0.020 | 0.018 | +11.11% | 70K | xx.xx | ||
0.025 | 0.026 | 0.025 | 0.00% | 68.15K | xx.xx | ||
2.08 | 2.09 | 2.07 | -1.89% | 67.59K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 53.22K | xx.xx | ||
0.025 | 0.025 | 0.022 | +4.17% | 51.29K | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 50.63K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 50.43K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.38% | 50.07K | xx.xx | ||
0.110 | 0.110 | 0.105 | 0.00% | 48.84K | xx.xx | ||
0.016 | 0.016 | 0.015 | 0.00% | 41.56K | xx.xx | ||
4.26 | 4.30 | 4.25 | -0.47% | 38.53K | xx.xx | ||
0.185 | 0.195 | 0.185 | -5.13% | 37.36K | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 35.43K | xx.xx | ||
0.155 | 0.160 | 0.155 | -3.13% | 34.18K | xx.xx | ||
0.265 | 0.280 | 0.265 | -1.85% | 32.67K | xx.xx | ||
0.001 | 0.002 | 0.001 | -50.00% | 32.26K | xx.xx | ||
0.90 | 0.94 | 0.90 | -4.26% | 24.64K | xx.xx | ||
0.680 | 0.720 | 0.680 | -5.56% | 24.26K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 24K | xx.xx | ||
0.930 | 0.980 | 0.920 | -2.62% | 21.68K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.39% | 20K | xx.xx | ||
0.068 | 0.068 | 0.065 | -2.86% | 19.34K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 17.93K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 17.71K | xx.xx | ||
0.600 | 0.600 | 0.580 | 0.00% | 16.18K | xx.xx | ||
0.605 | 0.610 | 0.600 | 0.00% | 14.74K | xx.xx | ||
0.07 | 0.07 | 0.07 | +1.41% | 10K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 8.88K | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 8.21K | xx.xx | ||
0.09 | 0.10 | 0.09 | -7.07% | 7.38K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 5.14K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 2.85K | xx.xx | ||
0.500 | 0.500 | 0.500 | -0.99% | 1.34K | xx.xx | ||
0.013 | 0.013 | 0.010 | 0.00% | 0 | xx.xx | ||
0.018 | 0.018 | 0.015 | 0.00% | 0 | xx.xx | ||
9.50 | 9.50 | 9.50 | 0.00% | 0 | xx.xx | ||
0.029 | 0.030 | 0.028 | 0.00% | 0 | xx.xx | ||
0.016 | 0.017 | 0.016 | 0.00% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.062 | 0.066 | 0.062 | -6.06% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.083 | 0.083 | 0.077 | 0.00% | 0 | xx.xx | ||
0.099 | 0.099 | 0.092 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.096 | 0.096 | 0.095 | 0.00% | 0 | xx.xx | ||
0.500 | 0.538 | 0.500 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
0.028 | 0.028 | 0.028 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.945 | 0.960 | 0.945 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 0 | xx.xx | ||
0.062 | 0.062 | 0.062 | 0.00% | 0 | xx.xx | ||
0.024 | 0.024 | 0.024 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.055 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.051 | 0.060 | 0.051 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
2.61 | 2.68 | 2.60 | 0.00% | 0 | xx.xx | ||
0.18 | 0.18 | 0.15 | 0.00% | 0 | xx.xx | ||
0.93 | 0.93 | 0.89 | 0.00% | 0 | xx.xx |