Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 63.80 | 65.60 | 67.00 | 63.30 | -2.74% | 88.41M | 63.80-2.74% | 01:00:00 | |
1514 Allis Electric Co Ltd | 135.00 | 150.00 | 151.00 | 135.00 | -10.00% | 31.58M | 135.00-10.00% | 01:00:00 | |
1532 China Metal Products Co Ltd | 55.50 | 52.20 | 55.90 | 49.50 | +6.32% | 27.67M | 55.50+6.32% | 01:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 178.50 | 181.50 | 185.00 | 176.00 | -1.65% | 25.65M | 178.50-1.65% | 01:00:00 | |
1503 Shihlin Electric & Engineering Corp | 281.00 | 284.50 | 293.50 | 276.50 | -1.23% | 17.47M | 281.00-1.23% | 01:00:00 |
Name | Price |
---|---|
1532 CMP | 55.50+3.30+6.32% |
2228 IRF | 101.50+4.60+4.75% |
1538 Jenn Feng | 16.55+0.55+3.44% |
1519 Fortune Electric | 818.00+16.00+2.00% |
1521 Ta Yih Industrial | 38.80+0.65+1.70% |
Name | Price |
---|---|
1514 AEC | 135.00-15.00-10.00% |
1535 China Ecotek | 72.60-4.30-5.59% |
1515 Rexon | 49.40-1.40-2.76% |
2371 Tatung | 63.80-1.80-2.74% |
1560 Kinik | 243.50-6.50-2.60% |